首頁 / 個股資料 / 相關公司 / ETF成分股
Inspire Medical Systems, Inc.
〈INSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 54
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 54
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 52
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 51
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 51
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 51
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 51
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 50
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 49
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 49
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 49
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 49
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 48
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 47
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 47
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 47
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 47
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 46
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 46
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 46
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 46
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 45
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 45
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 45
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 45
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 45
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 45
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 45
GTES Gates Industrial 09/04 25.9300 0.5500 2.17 2,398,644 44
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 44
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 44
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 44
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 44
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 43
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 43
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 43
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 43
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 43
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 43
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 43
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 43
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 43
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 43
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 42
ESI Element Solutions 09/04 25.7000 0.5700 2.27 4,546,806 42
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 42
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 42
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 42
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 42
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 42
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 41
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 41
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 41
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 41
MSGS Madison Square Garden Sports 09/04 196.0900 0.1900 0.10 201,381 41
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 41
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 41
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 41
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 41
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 41
WSC WillScot 09/04 23.6200 0.2300 0.98 2,544,772 41
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 41
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 41
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 41
AGO Assured Guaranty 09/04 83.0400 1.2900 1.58 192,172 41
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 40
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 40
NTRA Natera 09/04 166.5600 -0.9700 -0.58 880,425 40
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 40
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 40
VIRT Virtu Financial 09/04 40.4300 -1.0300 -2.48 1,807,476 40
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 40
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 40
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 40
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 40
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 40
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 40
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 40
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 40
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 40
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 40
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 40
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 39
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 39
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 39
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 39
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 39
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 39
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 39
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 39
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 39
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 39
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 39
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 39
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 39
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 39
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 39
FMC FMC 09/04 37.2900 0.2300 0.62 1,770,159 39
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 39
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 39
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 39
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 39
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 39