首頁 / 個股資料 / 相關公司 / ETF成分股
Inspire Medical Systems, Inc.
〈INSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 54
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 54
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 52
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 51
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 51
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 51
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 51
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 50
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,547 49
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 49
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 49
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 49
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 48
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 48
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 47
FRPT Freshpet 09/03 53.1300 -1.5500 -2.83 2,702,281 47
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 47
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 47
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 46
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 46
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 46
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 46
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 45
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 45
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 45
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 45
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 45
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 45
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 44
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 44
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 44
GTES Gates Industrial 09/03 25.3800 0.3200 1.28 1,832,585 44
DV DoubleVerify 09/03 15.9700 0.0100 0.06 1,546,531 44
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 44
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 43
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 43
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 43
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 43
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 43
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 43
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 43
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 43
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 43
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 43
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 43
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 42
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 42
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 42
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 42
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 42
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 41
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 41
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 41
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 41
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 41
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 41
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 41
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 41
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 41
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 41
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 41
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 41
MSGS Madison Square Garden Sports 09/03 195.9000 0.1200 0.06 242,124 41
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 41
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 41
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 40
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 40
BRKR Bruker 09/03 29.3500 -3.8800 -11.68 18,329,692 40
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 40
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 40
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 40
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 40
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 40
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 40
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 40
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 40
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 40
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 40
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 40
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 40
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 40
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 40
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 40
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,819 40
EXP Eagle Materials Inc. 09/03 223.9500 -1.0200 -0.45 323,216 39
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 39
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,101 39
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 39
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 39
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 39
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 39
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 39
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 39
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 39
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,883 39
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 39
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 39
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 39
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 39
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 39
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 39
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 39
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 39
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 39
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 39