首頁 / 個股資料 / 相關公司 / ETF成分股
Inseego Corp.
〈INSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEVA CEVA, 09/08 23.2400 0.5100 2.24 215,004 11
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 11
COMM Commscope 09/08 16.1950 0.1750 1.09 4,550,418 11
IRWD Ironwood Pharmaceuticals 09/08 1.1300 -0.0250 -2.16 1,195,807 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/08 24.8700 0.2700 1.10 128,182 10
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 10
LOVE Lovesac 09/08 19.4600 -0.9500 -4.65 281,816 10
REX Rex American Resources Corp. 09/08 62.0000 0.3300 0.54 105,104 10
CRNC Cerence 09/08 9.4500 0.2500 2.72 1,875,662 10
CLFD Clearfield 09/08 33.6400 0.7100 2.16 132,222 10
APPS Digital Turbine 09/08 4.3600 -0.1000 -2.24 2,194,853 10
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 10
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 10
SFIX Stitch Fix 09/08 5.7000 0.0500 0.88 1,696,231 10
QTRX Quanterix 09/08 4.5200 -0.0300 -0.66 412,822 10
CVGW Calavo Growers, Inc. 09/08 27.2100 0.0300 0.11 158,888 10
APEI American Public Education 09/08 32.2500 0.6500 2.06 357,215 10
UIS Unisys 09/08 4.0200 0.1400 3.61 720,899 10
WTTR Select Water Solutions 09/08 8.5600 0.1700 2.03 1,373,718 10
ARAY Accuray 09/08 1.5500 0.0400 2.65 849,719 10
CDXS Codexis 09/08 2.4500 0.0300 1.24 477,300 10
MXL MaxLinear 09/08 15.8600 0.2300 1.47 1,434,467 10
PRCH Porch Group 09/08 19.0400 0.8400 4.62 2,553,421 10
ANGO AngioDynamics 09/08 10.9000 0.1700 1.58 470,725 10
LASR nLIGHT 09/08 28.4900 -0.3800 -1.32 620,384 10
AORT Artivion 09/08 43.4400 -0.0500 -0.11 368,640 10
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,080 10
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 10
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 10
DENN Denny's 09/08 4.9000 0.2900 6.29 1,344,469 10
TREE LendingTree 09/08 73.9900 2.1800 3.04 217,903 10
HZO MarineMax 09/08 26.3900 -0.0700 -0.26 231,849 10
MGTX MeiraGTx Holdings 09/08 7.4700 -0.2200 -2.86 344,568 10
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 10
ALEC Alector 09/08 2.7600 -0.2500 -8.31 1,266,674 10
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,513 10
DOMO Domo 09/08 15.0700 0.4500 3.08 575,813 10
MASS 908 Devices 09/08 5.6400 0.2000 3.68 327,299 10
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 10
SKIN Beauty Health 09/08 2.3300 0.2800 13.66 1,528,071 10
PKE Park Aerospace 09/08 19.0700 -0.0900 -0.47 91,927 10
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 10
ATRO Astronics 09/08 38.3900 -0.2900 -0.75 747,516 10
IIIN Insteel Industries 09/08 38.8700 -0.0100 -0.03 66,248 10
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,009 10
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,909 10
MVST Microvast 09/08 2.8800 0.3200 12.50 9,349,480 10
GDYN Grid Dynamics 09/08 7.8500 0.0300 0.38 1,116,176 10
BAND Bandwidth 09/08 15.7000 0.0200 0.13 266,893 10
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 10
KIDS OrthoPediatrics 09/08 20.9100 0 0 99,363 10
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,663 10
SLQT SelectQuote 09/08 2.0300 -0.0400 -1.93 928,912 10
HUMA Humacyte 09/08 1.4100 -0.0200 -1.40 2,786,411 9
AMRX Amneal Pharmaceuticals 09/08 9.7300 0.1100 1.14 1,588,894 9
BFC Bank First 09/08 130.6000 2.6350 2.06 45,227 9
MITK Mitek Systems 09/08 9.9800 0.1700 1.73 296,866 9
KTB Kontoor Brands 09/08 79.8200 -0.4200 -0.52 524,548 9
VSTM Verastem 09/08 10.2300 -0.5400 -5.01 2,052,244 9
OTTR Otter Tail Corporation 09/08 82.9000 -0.9800 -1.17 140,446 9
MNSB MainStreet Bancshares 09/08 22.0700 -0.0600 -0.27 16,905 9
URGN UroGen Pharma 09/08 21.4200 2.5400 13.45 2,285,257 9
BPRN Princeton Bancorp 09/08 33.0400 0.0400 0.12 6,058 9
FSBC Five Star Bank 09/08 32.9600 0.1300 0.40 16,906 9
CADL Candel Therapeutics 09/08 5.1000 0.1000 2.00 688,206 9
EPM Evolution Petroleum Corporation 09/08 5.1700 0.1000 1.97 202,549 9
BLMN Bloomin' Brands 09/08 6.9200 -0.1900 -2.67 2,219,441 9
DNTH Dianthus Therapeutics 09/08 31.8000 5.3000 20.00 5,974,201 9
RDNT RadNet 09/08 71.9900 0.5800 0.81 561,248 9
DCOM Dime Community Bancshares 09/08 31.0000 0.3700 1.21 207,444 9
BOOM DMC Global 09/08 7.3500 0.2600 3.67 274,909 9
PRTA Prothena 09/08 8.4900 -0.0600 -0.70 622,009 9
AVAH Aveanna Healthcare 09/08 8.2600 0.0400 0.49 1,307,608 9
RICK RCI Hospitality 09/08 35.2500 -0.9100 -2.52 72,282 9
NUVB Nuvation Bio 09/08 3.4900 -0.4100 -10.51 14,581,768 9
BKD Brookdale Senior Living 09/08 7.7400 0.0500 0.65 1,746,998 9
ACIC American Coastal Insurance 09/08 11.2700 -0.1000 -0.88 144,521 9
FENC Fennec Pharmaceuticals 09/08 9.0200 0.0200 0.22 35,994 9
PBI Pitney Bowes 09/08 12.6800 0.4000 3.26 5,849,532 9
WVE WAVE Life Sciences 09/08 7.5800 -0.7100 -8.56 2,665,454 9
GRBK Green Brick Partners 09/08 74.8200 1.4400 1.96 273,527 9
CMP Compass Minerals 09/08 19.0500 0.2400 1.28 298,899 9
RBBN Ribbon Communications 09/08 4.0600 0.0700 1.75 448,834 9
RCUS Arcus Biosciences 09/08 11.4400 -0.7500 -6.15 1,286,261 9
LFCR Lifecore Biomedical 09/08 7.2900 -0.2400 -3.19 190,972 9
KNTK Kinetik 09/08 41.5600 -0.3900 -0.93 1,291,061 9
DIN Dine Brands Global 09/08 23.7500 0.0700 0.30 438,852 9
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,479 9
MTRN Materion 09/08 113.1200 0.5300 0.47 123,438 9
MNMD Mind Medicine 09/08 9.3900 0.1700 1.84 1,041,730 9
ADEA Adeia 09/08 15.3700 -0.0600 -0.39 414,959 9
DRH DiamondRock Hospitality Company 09/08 8.4600 -0.1200 -1.40 3,007,208 9
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 9
QDEL QuidelOrtho 09/08 28.4700 -0.2100 -0.73 878,489 9
LYTS LSI Industries Inc. 09/08 23.8300 0.5400 2.32 309,927 9
MYFW First Western Financial 09/08 23.3300 0.5400 2.37 31,005 9
SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,381 9
NRIM Northrim BanCorp Inc 09/08 92.0200 1.1200 1.23 42,027 9
NVTS Navitas 09/08 5.6100 0.0100 0.18 12,858,619 9
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 9
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 9
LAUR Laureate Education 09/08 27.9800 0.1300 0.47 525,850 9
ETNB 89bio 09/08 8.5700 -0.3000 -3.38 1,135,860 9
BOX Box 09/08 33.1100 0.3400 1.04 2,121,700 9
CNS Cohen & Steers 09/08 72.0400 -0.5000 -0.69 429,692 9
PRAX Praxis Precision Medicines 09/08 40.7500 -6.1000 -13.02 1,508,310 9
ALNT Allient 09/08 45.7600 0.2200 0.48 115,980 9
CRK Comstock Resources 09/08 15.4500 -0.4500 -2.83 2,232,406 9
WERN Werner Enterprises, Inc. 09/08 28.6100 0 0 570,219 9
SATL Satellogic 09/08 3.6000 0.1000 2.86 1,014,805 9
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,803 9
CHRS Coherus Oncology 09/08 1.3700 0.0800 6.20 1,223,561 9
BSVN Bank7 09/08 49.2600 0.8200 1.69 7,245 9
FTK Flotek Industries 09/08 11.2600 0 0 722,497 9
BWMN Bowman Consulting 09/08 41.3600 0.5700 1.40 129,462 9
MCB Metropolitan Bank 09/08 80.0100 0.5400 0.68 64,163 9
ABUS Arbutus Biopharma 09/08 4.0900 -0.1100 -2.62 989,837 9
MGRC McGrath RentCorp 09/08 123.4100 -2.2700 -1.81 88,585 9
CMPX Compass Therapeutics 09/08 3.4400 0 0 911,181 9
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,761 9
FC Franklin Covey 09/08 19.1900 -0.1300 -0.67 83,487 9
CPK Chesapeake Utilities 09/08 123.3300 -2.2500 -1.79 92,486 9
MCBS Metrocity Bankshares 09/08 29.6100 0.1200 0.41 19,867 9
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 9
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 9
PGEN Precigen 09/08 4.1600 -0.2000 -4.59 6,231,597 9
OMER Omeros 09/08 4.2100 0.0400 0.96 597,846 9
APLD Applied Digital 09/08 13.9100 0.0200 0.14 19,486,966 9
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 9
REAL RealReal 09/08 8.2300 -0.4400 -5.07 3,388,178 9
LGND Ligand Pharmaceuticals 09/08 165.8600 -0.8900 -0.53 124,515 9
AMR Alpha Metallurgical Resources 09/08 140.8600 -5.4900 -3.75 200,952 9
INBK First Internet 09/08 24.6300 0.2000 0.82 26,139 9
USCB USCB Financial Holdings 09/08 17.2500 -0.1800 -1.03 64,128 9
SONO Sonos 09/08 14.7500 0.0600 0.41 1,825,548 9
HNST Honest 09/08 4.0200 0.0100 0.25 3,165,893 9
AMSF AMERISAFE 09/08 45.8000 -0.0700 -0.15 64,468 9
GCBC Greene County Bancorp 09/08 23.9000 0.6000 2.58 9,936 9
CBT Cabot 09/08 81.1000 0.0500 0.06 292,837 9
HRTX Heron Therapeutics 09/08 1.3000 -0.0100 -0.76 907,035 9
IIIV i3 Verticals 09/08 30.9500 0.3700 1.21 163,641 9
CBRL Cracker Barrel Old Country Store 09/08 50.9000 -1.9100 -3.62 1,509,605 9
CRML Critical Metals 09/08 6.1700 0.3600 6.20 2,672,715 9
AEHR Aehr Test Systems 09/08 25.1900 -0.3700 -1.45 922,965 9
ODC Oil-Dri 09/08 65.2700 1.4800 2.32 72,774 9
TTGT TechTarget, Inc. 09/08 5.8900 0.2500 4.43 795,729 9
CVLG Covenant Logistics Group 09/08 23.8600 -0.0700 -0.29 70,597 9
OABI OmniAb 09/08 1.5900 -0.1200 -7.02 337,271 9
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 9
CMPR Cimpress 09/08 63.4700 0.6600 1.05 256,341 9
AAOI Applied Optoelectronics 09/08 23.6300 -0.3600 -1.50 3,254,745 9
PCRX Pacira BioSciences 09/08 26.7400 0.2900 1.10 644,184 9
CBL CBL 09/08 32.3500 0.3500 1.09 134,519 9
AMLX Amylyx Pharmaceuticals 09/08 10.4400 0.2400 2.35 1,396,820 9
ARCT Arcturus Therapeutics 09/08 17.8400 -0.0100 -0.06 484,510 9
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 9
HIFS Hingham Institution for Savings 09/08 281.0900 14.7200 5.53 37,727 9
WLDN Willdan Group, Inc. 09/08 97.6500 -1.2100 -1.22 375,818 9
ORN Orion Group 09/08 7.3800 -0.2000 -2.64 262,171 9
PCB PCB Bancorp 09/08 21.7600 -0.0400 -0.18 9,383 9
NATR Nature's Sunshine Products 09/08 17.1400 0 0 51,266 9
SHO Sunstone Hotel Investors 09/08 9.4300 -0.1300 -1.36 1,644,501 9
WLFC Willis Lease Finance Corporation 09/08 149.6000 0.5700 0.38 37,275 9
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 9
NFBK Northfield Bancorp, Inc. 09/08 11.8800 -0.0400 -0.34 87,522 9
TBPH Theravance Biopharma 09/08 13.9200 -0.0300 -0.22 427,479 9
UFPI UFP Industries 09/08 102.6000 -1.1900 -1.15 289,451 9
SPWR Complete Solaria 09/08 1.5000 0 0 774,846 9
ITIC Investors Title 09/08 249.6500 -2.0800 -0.83 16,024 9
ARRY Array Technologies 09/08 8.7500 -0.2200 -2.45 6,484,211 9
JACK Jack In The Box 09/08 19.8500 -0.5800 -2.84 2,340,760 9
BYND Beyond Meat 09/08 2.5300 0.0700 2.85 2,069,911 9
HLIT Harmonic 09/08 9.9500 -0.0900 -0.90 789,446 9
FINW Finwise Bancorp 09/08 19.6800 0.3300 1.71 8,245 9
SANM Sanmina 09/08 118.9200 -2.0100 -1.66 636,875 9
TDW Tidewater 09/08 59.0700 1.3400 2.32 705,621 9
CMPO CompoSecure 09/08 19.4000 0.9000 4.86 654,836 9
ALGT Allegiant Travel 09/08 62.5400 -1.9900 -3.08 341,100 9
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 9
CNOB ConnectOne 09/08 25.7000 0.1200 0.47 278,169 9
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 9
ESPR Esperion Therapeutics 09/08 2.5100 -0.1700 -6.34 9,779,820 9
STAA STAAR Surgical 09/08 27.6900 -0.2500 -0.89 544,598 9
KALU Kaiser Aluminum 09/08 76.6800 -0.7400 -0.96 77,908 9
NGS Natural Gas Services Group 09/08 25.9900 -0.5100 -1.92 55,590 9
DJCO Daily Journal 09/08 489.9000 -0.7100 -0.14 35,723 9
GNTY Guaranty Bancshares 09/08 49.4500 -0.0900 -0.18 49,588 9
FBIZ First Business Financial Services 09/08 52.2600 0.2500 0.48 18,779 9
CZFS Citizens Financial Services 09/08 62.6700 1.2600 2.05 10,187 9
KN Knowles 09/08 21.4000 -0.1200 -0.56 653,698 9
LEU Centrus Energy 09/08 204.6800 -0.7100 -0.35 767,656 9
AQST Aquestive Therapeutics 09/08 5.0100 -0.4100 -7.56 3,328,762 9
CYRX CryoPort 09/08 10.0400 -0.3100 -3.00 807,663 9
ABSI AbSci 09/08 2.5100 0.0500 2.03 3,112,186 9
HCSG Healthcare Services 09/08 15.9100 0.0800 0.51 732,702 9
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 9
ALKS Alkermes 09/08 28.4500 -1.4900 -4.98 5,511,353 9
WLY John Wiley & Sons - Class A 09/08 41.3600 1.5100 3.79 507,160 9
FORM FormFactor 09/08 29.6000 0.2400 0.82 460,131 9
ABEO Abeona Therapeutics 09/08 6.7000 -0.1900 -2.76 652,871 9
FOXF Fox Factory 09/08 29.5900 0.3600 1.23 370,517 9
UUUU Energy Fuels 09/08 11.9000 0.3400 2.94 10,099,132 9
COGT Cogent Biosciences 09/08 12.6800 -0.3700 -2.84 1,141,813 9
HLX Helix Energy Solutions Group 09/08 6.2200 -0.1300 -2.05 1,273,911 9
CELC Celcuity 09/08 62.5300 6.8450 12.29 1,452,404 9
TBCH Turtle Beach 09/08 15.1000 -0.3100 -2.01 214,066 9
INDI indie Semiconductor 09/08 4.2400 -0.0600 -1.40 3,066,230 9
RGR Sturm Ruger 09/08 35.6300 0.2600 0.74 143,212 9
RZLT Rezolute 09/08 7.9500 -0.0500 -0.63 687,678 9
ACA Arcosa 09/08 97.0200 -0.6200 -0.63 205,295 9
GSHD Goosehead Insurance 09/08 84.3800 1.1900 1.43 447,716 9
CBNK Capital Bancorp 09/08 34.1700 0.0900 0.26 36,008 9
UPBD Upbound 09/08 25.4100 0.0100 0.04 811,663 9
LCII LCI Industries 09/08 105.2400 -0.7800 -0.74 219,130 9
OII Oceaneering International 09/08 24.0400 -0.0200 -0.08 496,148 9
HNRG Hallador Energy Company 09/08 17.4100 0.3700 2.17 650,933 9
REPX Riley Exploration Permian 09/08 27.3500 -1.0800 -3.80 197,156 9
ENS Enersys 09/08 104.6300 0.7800 0.75 285,481 9
ATLC Atlanticus Holdings 09/08 68.0900 0.2500 0.37 39,763 9
PARR Par Pacific Holdings 09/08 33.5200 -0.3600 -1.06 1,265,613 9
FHTX Foghorn Therapeutics 09/08 5.7500 -0.0200 -0.35 87,035 9
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 9
MVIS Microvision 09/08 1.1100 0 0 3,287,695 9
CARE Carter Bankshares 09/08 19.7600 0.2600 1.33 62,349 9
KFY Korn Ferry 09/08 72.5100 -0.7200 -0.98 739,869 9
IE Ivanhoe Electric 09/08 8.8700 -0.0500 -0.56 765,411 9
RMNI Rimini Street 09/08 4.5900 0.0900 2.00 284,547 9
DNA Ginkgo Bioworks 09/08 11.1900 0.0400 0.36 1,373,230 9
NBN Northeast Bank 09/08 110.2400 1.2200 1.12 42,983 9
AMTB Amerant Bancorp - Class A 09/08 21.4400 0.1600 0.75 117,763 9
ALTG Alta Equipment Group 09/08 8.2600 -0.3100 -3.62 301,999 9
VRDN Viridian Therapeutics 09/08 19.8100 1.0900 5.82 760,339 9
MRCY Mercury Systems 09/08 68.6800 -0.2500 -0.36 583,171 9
PGC Peapack-Gladstone Financial Corporation 09/08 29.0500 0.1500 0.52 117,766 9
NATH Nathan's Famous, Inc. 09/08 106.4600 1.4600 1.39 48,938 9
SIGI Selective Insurance 09/08 79.7300 -0.0800 -0.10 273,756 9
AKBA Akebia Therapeutics 09/08 3.1300 0.1700 5.74 5,676,598 9
RRR Red Rock Resorts 09/08 61.3700 -0.8900 -1.43 534,710 9
MGEE MGE Energy Inc. 09/08 83.2950 -1.4550 -1.72 137,712 9
BLKB Blackbaud 09/08 67.8700 1.2700 1.91 299,821 9
TTSH Tile Shop 09/08 6.3100 0.1100 1.77 19,044 9
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 9
PSIX Power Solutions International 09/08 84.3900 -2.4500 -2.82 609,174 9
FXNC First National 09/08 23.4500 -0.1100 -0.47 11,675 9
CYH Community Health Systems 09/08 2.9600 0.0400 1.37 1,407,256 9
GNE Genie Energy 09/08 14.8300 -0.2900 -1.92 136,978 9
HL Hecla Mining 09/08 10.1200 1.1000 12.20 49,598,553 9
USPH U.S. Physical Therapy 09/08 84.8000 -0.8400 -0.98 140,406 9
OPBK OP Bancorp 09/08 14.6500 0.3900 2.73 46,633 9
TCX Tucows 09/08 17.3800 -0.4500 -2.52 35,391 9
JBSS John B. Sanfilippo & Son 09/08 63.8100 -0.4900 -0.76 66,486 9
MGY Magnolia Oil & Gas 09/08 23.4400 -0.1800 -0.76 2,241,712 9
SMBC Southern Missouri Bancorp, Inc. 09/08 57.6200 0.2600 0.45 15,207 9
RGCO RGC Resources Inc. 09/08 22.0000 -0.4600 -2.05 18,563 9
ICUI ICU Medical 09/08 130.5800 -0.6600 -0.50 209,344 9
YORW The York Water Company 09/08 30.4300 -0.5800 -1.87 90,917 9
PESI Perma-Fix Environmental 09/08 12.1600 0.1100 0.91 73,579 9
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 9
GOOD Gladstone Commercial Corporation 09/08 13.0800 -0.1400 -1.06 509,350 9
SLDP Solid Power 09/08 3.9200 -0.2700 -6.44 11,612,634 9
TECX Tectonic Therapeutic 09/08 16.3100 -0.4900 -2.92 499,157 9
NVAX Novavax 09/08 7.7300 -0.1700 -2.15 3,501,433 9
WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 9
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 9
NNOX Nano-X Imaging 09/08 4.0200 0.3300 8.94 1,668,704 9
FWRD Forward Air 09/08 29.6600 -0.0800 -0.27 338,018 9
ABAT American Battery 09/08 2.3800 -0.0200 -0.83 2,087,073 9
TRNS Transcat 09/08 79.7100 1.5300 1.96 139,011 9
ELDN Eledon Pharmaceuticals 09/08 2.5800 -0.1300 -4.80 675,782 9
ALDX Aldeyra Therapeutics 09/08 5.7000 0.1400 2.52 673,238 9
CWBC Community West Bancshares 09/08 21.2300 0.0050 0.02 41,451 9
URBN Urban Outfitters, Inc. 09/08 73.0100 2.2400 3.17 1,896,329 9
GCI Gannett 09/08 4.1600 -0.1300 -3.03 769,061 9
NSIT Insight Enterprises 09/08 128.0600 0.3700 0.29 311,429 9
CWCO Consolidated Water 09/08 33.5200 -0.2700 -0.80 102,572 9
IDT IDT 09/08 65.4200 0.5200 0.80 119,614 9
NESR National Energy Services Reunited 09/08 9.5900 0.0600 0.63 548,356 9
DBD Diebold Nixdorf 09/08 60.8900 0.9900 1.65 196,182 9
SMLR Semler Scientific 09/08 28.2900 0.1700 0.60 340,471 9
XOMA XOMA Royalty 09/08 35.3500 0.1100 0.31 78,135 9
III Information Services Group 09/08 5.2400 0 0 250,508 9
UNTY Unity Bancorp, Inc. 09/08 52.7500 0.5100 0.98 17,646 9
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,867 9
ORIC Oric Pharmaceuticals 09/08 10.5000 -0.3800 -3.49 1,439,730 9
AURA Aura Biosciences 09/08 6.4700 -0.0100 -0.15 248,583 9
RHLD Resolute Holdings 09/08 68.6600 2.4400 3.68 45,733 9
CDE Coeur Mining 09/08 14.5600 -0.1100 -0.75 16,211,201 9
ADTN ADTRAN 09/08 10.2000 0.4500 4.62 1,196,732 9
ACLS Axcelis Technologies, Inc. 09/08 81.8200 1.2100 1.50 286,334 9
ARKO ARKO 09/08 5.0500 0.0900 1.81 515,102 9
PZZA Papa John's International, Inc. 09/08 49.6900 1.4500 3.01 1,016,496 9
SERV Serve Robotics 09/08 10.5000 0.5000 5.00 6,586,899 9
MEC Mayville Engineering 09/08 15.0100 0.1400 0.94 127,576 9
JBI Janus International Group 09/08 10.2100 -0.1600 -1.54 595,627 9
PHLT Performant Healthcare 09/08 7.6300 0 0 313,764 9
LUMN Lumen Technologies 09/08 5.1200 0.3700 7.79 18,572,093 9
ATUS Altice USA 09/08 2.2500 0.0100 0.45 3,463,447 9
SWIM Latham Group 09/08 8.1600 -0.0800 -0.97 687,810 9
PRSU Pursuit 09/08 36.7600 -0.3200 -0.86 249,619 9
BCAL California BanCorp 09/08 17.2000 0.1000 0.58 818,724 9
KLIC Kulicke and Soffa 09/08 38.1500 -0.0600 -0.16 454,691 9
NEON Neonode 09/08 4.8500 -0.2600 -5.09 6,809,932 9
NNE Nano Nuclear Energy 09/08 31.8800 0.2000 0.63 1,239,051 9
QUAD Quad/Graphics 09/08 6.7000 0.0900 1.36 264,806 9
AMPH Amphastar 09/08 29.2600 -0.1600 -0.54 385,699 9
DAKT Daktronics 09/08 17.6200 0.2400 1.38 286,666 9
PAR PAR Technology 09/08 48.0000 -0.3000 -0.62 855,081 9
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,408 9
BWB Bridgewater Bancshares 09/08 16.4650 0.3750 2.33 55,042 9
APAM Artisan Partners Asset Management 09/08 46.6400 0.3400 0.73 410,677 9
NEO NeoGenomics 09/08 7.9300 -0.0500 -0.63 3,586,955 9
TRIP TripAdvisor 09/08 17.3800 -0.2600 -1.47 1,485,304 9
MTRX Matrix Service Company 09/08 14.7100 0.1300 0.89 299,496 9
AIP Arteris 09/08 8.5900 -0.2700 -3.05 789,792 9
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 9
UCTT Ultra Clean Holdings Inc. 09/08 24.5600 0.1800 0.74 269,010 9
BOC Boston Omaha 09/08 13.5000 0 0 163,387 9
FCCO First Community Corporation 09/08 27.6700 0.0400 0.14 20,372 9
LFMD LifeMD 09/08 6.1500 0.0900 1.49 871,450 9
SPNT SiriusPoint 09/08 18.9700 0.2000 1.07 1,501,254 9
GBFH GBank Financial Holdings 09/08 40.3100 0.9700 2.47 40,508 9
KGEI Kolibri 09/08 5.1500 -0.0700 -1.34 80,783 9
AEBI Aebi Schmidt 09/08 11.7600 0.0500 0.43 256,577 9
SHBI Shore Bancshares 09/08 17.0000 0.0500 0.29 106,629 9
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 9
SNDX Syndax Pharmaceuticals 09/08 16.3300 -0.7100 -4.17 1,473,858 9
XHR Xenia Hotels & Resorts 09/08 14.3000 -0.1100 -0.76 1,050,342 9
OBT Orange County Bancorp 09/08 26.5600 -0.1900 -0.71 23,543 9
HIPO Hippo 09/08 36.5900 3.3500 10.08 508,782 9
EGY VAALCO Energy 09/08 3.8000 -0.0300 -0.78 569,191 9
ALMU Aeluma 09/08 17.7000 0.2500 1.43 138,309 9
PBPB Potbelly Corporation 09/08 12.7500 0.1000 0.79 140,328 9
INVA Innoviva 09/08 20.4600 -0.0200 -0.10 588,727 9
TIPT Tiptree 09/08 22.5300 -0.1100 -0.49 95,636 9
RSVR Reservoir Media 09/08 7.9000 -0.0300 -0.38 34,394 9
OM Outset Medical 09/08 13.8100 -0.2000 -1.43 113,551 9
PHAT Phathom Pharmaceuticals 09/08 12.4300 0.0900 0.73 1,028,035 9
TVTX Travere Therapeutics 09/08 21.2000 -0.4400 -2.03 1,859,876 9
SMBK SmartFinancial 09/08 37.5200 0.4400 1.19 42,009 9
RXT Rackspace Technology 09/08 1.4500 0.0500 3.57 958,802 9
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 9
PCH PotlatchDeltic 09/08 42.6800 -0.1900 -0.44 491,826 9
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,516 9
KFRC Kforce 09/08 31.0500 -1.0800 -3.36 196,493 9
BWFG Bankwell Financial Group 09/08 43.8600 0.7800 1.81 106,526 9
ADUS Addus 09/08 114.3600 1.1400 1.01 120,980 9
LNKB LINKBANCORP 09/08 7.2200 0.0100 0.14 10,973 9
EVC Entravision Communications 09/08 2.4900 0.0100 0.40 175,659 9
TXG 10x Genomics 09/08 13.9300 -0.0300 -0.21 1,869,475 9
EVH Evolent Health 09/08 9.6700 0.0600 0.62 1,663,557 9
DFIN Donnelley Financial Solutions 09/08 56.9400 0.6100 1.08 288,284 9
SXI Standex 09/08 205.3100 -3.8100 -1.82 68,831 9
SMPL Simply Good Foods 09/08 28.1800 -0.2700 -0.95 1,595,512 9
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 9
FULC Fulcrum Therapeutics 09/08 7.2700 -0.3900 -5.09 416,954 9
SYNA Synaptics 09/08 70.5700 0.6700 0.96 292,640 9
BBAI BigBear.ai 09/08 4.8700 -0.1100 -2.21 33,041,609 9
PTON Peloton Interactive 09/08 8.1000 0.0800 1.00 9,823,408 9
CXW CoreCivic 09/08 19.6200 -0.0500 -0.25 1,049,567 9
STXS Stereotaxis 09/08 2.8800 -0.0200 -0.69 300,373 9
OBK Origin Bank 09/08 39.0000 0.3500 0.91 78,566 9
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 9
OI O-I Glass 09/08 12.9500 0.1800 1.41 1,079,446 9
RUSHA Rush Enterprises - Class A 09/08 58.0800 -0.1600 -0.27 269,348 9
WOOF Petco 09/08 3.7800 0.1100 3.00 2,931,117 9
WULF TeraWulf 09/08 9.2000 0.0700 0.77 31,990,963 9
ATYR aTyr Pharma 09/08 5.4600 -0.1500 -2.67 4,301,566 9