首頁 / 個股資料 / 相關公司 / ETF成分股
Inspired Entertainment, Inc.
〈INSE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 16
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 16
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 16
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 16
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 16
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 16
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 16
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 16
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 16
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 16
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 16
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 16
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 16
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 16
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 16
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 15
CARG CarGurus 09/17 33.7500 -0.9500 -2.74 1,102,904 15
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 15
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 15
IDCC InterDigital 09/17 321.9400 -6.7800 -2.06 152,727 15
USPH U.S. Physical Therapy 09/17 83.0800 -0.3100 -0.37 190,730 15
CHEF Chefs' Warehouse 09/17 110.1600 0.4800 0.44 618,779 15
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 15
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 15
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,781 15
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 15
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 15
BLX Bladex 09/17 54.4500 0.8400 1.57 166,118 15
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 15
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 15
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 15
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 15
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 15
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 15
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 15
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 15
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 15
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 15
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 15
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 15
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 15
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 15
LNTH Lantheus Holdings 09/17 100.8000 0.2600 0.26 612,117 15
UFPT UFP Technologies 09/17 275.4100 -4.0000 -1.43 86,894 15
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,018 15
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 15
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 15
XHR Xenia Hotels & Resorts 09/17 17.6500 0.1100 0.63 756,365 15
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 15
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 15
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 15
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 15
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 15
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 15
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 15
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 15
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 15
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 15
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 15
HQY HealthEquity 09/17 94.5100 -1.4900 -1.55 657,892 15
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 15
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 15
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 15
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 15
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 15
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 15
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 15
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 15
LMAT LeMaitre Vascular 09/17 79.4700 -0.9100 -1.13 204,836 15
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 15
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 15
OPCH Option Care Health 09/17 24.5000 0.0300 0.12 3,810,275 15
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 15
RRR Red Rock Resorts 09/17 52.7900 -0.4900 -0.92 884,148 15
FLR Fluor 09/17 54.9600 1.9700 3.72 2,827,981 15
CLMB Climb Global Solutions 09/17 27.8400 -0.4000 -1.42 72,597 15
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 15
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 15
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 15
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 15
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 15
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 15
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 15
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 15
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 14
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,521 14
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 14
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 14
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 14
CBU Community Financial System 09/17 62.3500 -0.4200 -0.67 216,750 14
BV BrightView Holdings 09/17 10.8600 0 0 785,763 14
VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,278 14
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,476 14
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 14
BLBD Blue Bird 09/17 60.7900 -0.8700 -1.41 388,682 14
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 14
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 14
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 14
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 14
AMR Alpha Metallurgical Resources 09/17 184.7300 -4.7600 -2.51 222,451 14
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 14
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 14
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 14
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 14
TH Target Hospitality 09/17 20.7600 2.0000 10.66 2,531,203 14
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 14
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 14
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 14
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 14
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 14
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 14
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 14
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 14
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 14
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 14
GRBK Green Brick Partners 09/17 66.8000 0.5300 0.80 466,092 14
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 14
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 14
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 14
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 14
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 14
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 14
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 14
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 14
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 14
ATKR Atkore 09/17 94.4700 -0.0500 -0.05 475,864 14
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 14
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 14
PRTH Priority Technology Holdings 09/17 5.9500 0.0600 1.02 444,641 14
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 14
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 14
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 14
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 14
ADMA ADMA Biologics 09/17 8.9500 0.0500 0.56 2,131,583 14
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 14
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,962,452 14
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 14
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 14
BCC Boise Cascade 09/17 75.5300 0.2200 0.29 313,314 14
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 14
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 14
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 14
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 14
HLF Herbalife 09/17 11.6900 -0.1400 -1.18 1,127,165 14
NTST NetSTREIT 09/17 18.2300 -0.0200 -0.11 1,600,870 14
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 14
NTB Bank of N.T. Butterfield & Son 09/17 59.1900 0.1600 0.27 94,194 14
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 14
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 14
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 14
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 14
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 14
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 14
WTI W&T Offshore 09/17 3.9200 0.0300 0.77 3,580,857 14
CTO CTO Realty Growth 09/17 20.4000 -0.3000 -1.45 404,305 14
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 14
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 14
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 14
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 14
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 14
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 14
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 14
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 14
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 14
VVX V2X 09/17 76.4300 1.1200 1.49 672,107 14
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 14
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 14
MTUS Metallus 09/17 19.3900 0.1100 0.57 278,225 14
HRI Herc Holdings 09/17 138.7600 -3.9500 -2.77 746,718 14
VAL Valaris 09/17 84.0500 1.5300 1.85 1,223,282 14
TNK Teekay Tankers 09/17 100.8200 0.1900 0.19 368,579 14
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 14
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 14
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 14
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 14
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 14
LKFN Lakeland Financial 09/17 59.6300 -0.3100 -0.52 139,757 14
CSTM Constellium 09/17 26.1900 0.2600 1.00 1,631,541 14
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 14
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 14
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 14
PLMR Palomar Holdings 09/17 137.3600 -3.4200 -2.43 235,877 14
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 14
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 14
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 14
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 14
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 14
UMH UMH Properties 09/17 15.8700 0.2900 1.86 1,055,905 14
BBW Build-A-Bear Workshop Inc. 09/17 25.4700 -0.9000 -3.41 844,692 14
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,844 14
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 14
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 14
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 14
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 14
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 14
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 14
EYE National Vision Holdings 09/17 16.8700 0.4200 2.55 2,109,926 14
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 14
HOMB Home BancShares 09/17 29.7600 0.0200 0.07 1,035,695 14
TRIP Tripadvisor 09/17 8.8700 -0.0700 -0.78 4,175,049 14
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 14
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 14
FCFS FirstCash 09/17 218.9700 -0.7300 -0.33 307,795 14
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 14
SGHC Super Group 09/17 12.8000 -0.5100 -3.83 3,114,358 14
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 14
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 14
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 14
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 14
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 14
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 14
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 14
MRX Marex 09/17 73.2700 0.8900 1.23 999,881 14
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 14
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 14
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 14
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 14
STNG Scorpio Tankers 09/17 87.8500 2.2100 2.58 1,387,679 14
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 14
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 14
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 14
TBBK The Bancorp 09/17 50.6500 -0.0800 -0.16 514,767 14
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 14
DJCO Daily Journal 09/17 666.4000 -8.6000 -1.27 77,984 14
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 14
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 14
KFRC Kforce 09/17 51.6000 -0.5900 -1.13 275,258 14
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,261 14
PLTK Playtika 09/17 2.3100 -0.0200 -0.86 1,049,658 14
LTH Life Time 09/17 40.8700 0.1400 0.34 2,497,129 14
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 14
KNTK Kinetik 09/17 53.6800 -0.1600 -0.30 1,313,124 14
STGW Stagwell 09/17 8.3100 -0.0200 -0.24 1,071,081 14
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 14
MLAB Mesa Laboratories 09/17 127.1400 1.8500 1.48 72,172 14
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 14
RHP Ryman Hospitality Properties 09/17 120.6100 0.6800 0.57 448,849 14
PRKS United Parks & Resorts 09/17 35.7000 -0.4300 -1.19 785,992 14
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 14
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 14
FUL H.B. Fuller 09/17 50.4100 -0.4200 -0.83 487,183 14
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 14
PLXS Plexus 09/17 245.7400 3.4100 1.41 158,025 14
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 14
CNO CNO Financial Group Inc. 09/17 55.5700 0.0200 0.04 1,119,604 14
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 14
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 14
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 14
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 14
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 14
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 14
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 14
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 14
PSIX Power Solutions International 09/17 45.5500 5.4600 13.62 1,108,622 14
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 14
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 14
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 14
UFPI UFP Industries 09/17 79.2500 -2.7600 -3.37 444,283 14
ATMU Atmus 09/17 44.2100 -0.0600 -0.14 497,273 14
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 14
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 14
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 14
DBD Diebold Nixdorf 09/17 63.4900 -1.4200 -2.19 203,548 14