首頁 / 個股資料 / 相關公司 / ETF成分股
INMODE LTD.
〈INMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 10/21 479.3600 6.6800 1.41 532,492 9
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 9
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,075 8
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 8
GCT GigaCloud Technology 10/21 27.3800 0.2400 0.88 478,731 8
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,162 8
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 8
RDWR Radware 10/21 26.2800 0.6500 2.54 261,402 8
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 8
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 8
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,488 7
KTB Kontoor Brands 10/21 86.1800 1.6400 1.94 484,349 7
YOU Clear Secure 10/21 32.1700 0.4500 1.42 970,974 7
BEN Franklin Resources 10/21 22.6500 0 0 2,137,953 7
FVRR Fiverr International 10/21 23.1300 0.3800 1.67 371,648 7
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 7
CWK Cushman & Wakefield 10/21 16.2900 0.1500 0.93 995,341 7
PGY Pagaya 10/21 29.2200 0.3100 1.07 3,352,608 7
SPB Spectrum Brands 10/21 55.3500 0.5400 0.99 268,599 7
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 7
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,639,169 7
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 7
JBI Janus International Group 10/21 10.2100 0.1500 1.49 483,139 7
ASB Associated Banc 10/21 25.3500 0.0300 0.12 1,480,731 7
TSEM Tower Semiconductor 10/21 74.3900 -1.0500 -1.39 667,905 7
AUB Atlantic Union Bankshares 10/21 34.1300 -0.1900 -0.55 758,182 7
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 7
EPR EPR Properties 10/21 54.5300 -0.8200 -1.48 856,943 7
ITRN Ituran Location and Control 10/21 37.3700 0.3200 0.86 46,388 7
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 7
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 7
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,466,835 7
GTX Garrett 10/21 12.5200 0.0200 0.16 5,496,357 7
SES SES 10/21 2.8400 -0.4300 -13.15 17,675,603 7
PRDO Perdoceo Education 10/21 36.4300 0.7300 2.04 327,999 6
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 6
URBN Urban Outfitters, Inc. 10/21 68.0000 1.1300 1.69 1,368,049 6
SPT Sprout Social 10/21 11.2000 0.4000 3.70 1,428,581 6
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 6
SSRM SSR Mining 10/21 22.1300 -2.2800 -9.34 4,150,377 6
LIF Life360 10/21 89.6000 2.1000 2.40 566,548 6
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,671 6
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,730 6
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 6
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,229 6
DOLE Dole 10/21 13.0200 -0.1700 -1.29 1,290,523 6
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,408,839 6
DFIN Donnelley Financial Solutions 10/21 51.4500 0.6600 1.30 275,977 6
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 6
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,586 6
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 6
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,800 6
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 6
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 6
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 6
VNT Vontier 10/21 43.2100 0.1600 0.37 749,419 6
Cash Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,433 6
ICUI ICU Medical 10/21 121.0000 3.6600 3.12 160,279 6
PETS PetMed Express 10/21 2.6500 0.1400 5.58 110,301 6
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,438 6
NEU NewMarket 10/21 758.8300 9.0100 1.20 54,098 6
ATS ATS 10/21 26.9200 0.3000 1.13 67,772 6
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,398 6
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 6
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,829 6
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 6
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 6
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 6
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 6
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,655 6
DEC Diversified Energy 10/21 12.5700 -0.2700 -2.10 409,383 6
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,065 6
AAMI Acadian Asset Management 10/21 47.5900 0.3100 0.66 107,590 6
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,014 6
BB BlackBerry 10/21 4.6400 0.0600 1.31 8,805,383 6
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 6
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 6
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 6
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 6
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,423 6
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 6
TBLA Taboola 10/21 3.2200 0.1100 3.54 798,714 6
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,588 6
NIC Nicolet Bankshares 10/21 129.4000 0.9100 0.71 68,358 6
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 6
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,548,753 6
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,126 6
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,864,857 6
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,156 6
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,371 6
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,034,665 6
ETD Ethan Allen 10/21 27.5500 0.1900 0.69 161,277 6
KRNT Kornit Digital 10/21 14.2700 0.4900 3.56 262,014 6
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 5
ACMR ACM Research 10/21 38.9300 -0.8600 -2.16 697,015 5
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,236 5
HIW Highwoods Properties Inc. 10/21 29.5800 -0.2100 -0.70 1,291,096 5
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,915 5
SHC Sotera Health 10/21 16.6200 -0.0900 -0.54 1,415,289 5
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 5
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 5
SGHC Super Group 10/21 11.9900 -0.5100 -4.08 2,312,937 5
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,967 5
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,967 5
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 5
MFG Mizuho Financial Group 10/21 6.4700 0 0 2,218,083 5
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 5
MOD Modine 10/21 156.7100 -1.0200 -0.65 603,819 5
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,377 5
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 5
VCTR Victory Capital Holdings 10/21 65.0700 -0.4400 -0.67 250,680 5
MHO M/I Homes 10/21 140.3000 1.2900 0.93 259,810 5
LB LandBridge 10/21 56.6000 0.7900 1.42 221,406 5
GFF Griffon 10/21 76.7600 1.5200 2.02 192,533 5
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 5
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,780,625 5
BAP Credicorp 10/21 253.8500 0.2800 0.11 223,380 5
CGNT Cognyte Software 10/21 8.1300 0.0800 0.99 235,721 5
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,534 5
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 5
ZIM ZIM Integrated Shipping Services 10/21 13.6400 0.2100 1.56 2,626,123 5
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 5
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 5
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,594,738 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 5
BTU Peabody Energy 10/21 28.8600 -3.0700 -9.61 5,775,023 5
FROG JFrog 10/21 48.8000 0.8100 1.69 709,514 5
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 5
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 5
PSN Parsons 10/21 84.8700 -0.1100 -0.13 649,170 5
ATKR Atkore 10/21 67.1800 1.1800 1.79 307,647 5
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,556 5
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 5
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 5
PENG Penguin Solutions 10/21 21.8600 -0.2700 -1.22 1,097,117 5
PGNY Progyny 10/21 19.4100 -0.2200 -1.12 1,340,074 5
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 5
REVG REV Group 10/21 58.8000 -0.6600 -1.11 494,926 5
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,052 5
PARR Par Pacific Holdings 10/21 35.1400 -0.6800 -1.90 797,610 5
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,258 5
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,889 5
UPBD Upbound 10/21 22.8900 0.5200 2.32 507,456 5
SMR NuScale Power 10/21 38.3700 -5.8400 -13.21 30,686,486 5
NVMI Nova 10/21 333.3550 -3.7350 -1.11 236,428 5
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 5
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 5
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 5
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,592 5
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,926 5
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 5
FTDR frontdoor 10/21 67.4000 1.1300 1.71 281,620 5
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 5
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 5
VRTS Virtus Investment Partners 10/21 177.6100 -2.9500 -1.63 94,429 5
SAFE Safehold 10/21 15.6300 0.0900 0.58 196,808 5
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,032,801 5
KWR Quaker Houghton 10/21 133.4100 1.1900 0.90 67,752 5
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 5
GLBE Global-E Online 10/21 34.3100 1.0200 3.06 517,644 5
SMWB Similarweb 10/21 8.8100 0.0500 0.57 191,535 5
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 5
LBRT Liberty Energy 10/21 15.9100 0.0500 0.32 8,247,207 5
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,592 5
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,421 5
HIMS Hims & Hers Health 10/21 49.3600 -2.0000 -3.89 29,649,726 5
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 5
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,058 5
BILL BILL Holdings 10/21 52.9700 0.4500 0.86 2,373,981 5
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 5
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 5
PRG PROG 10/21 32.7200 0.9700 3.06 478,567 5
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 5
VITL Vital Farms 10/21 38.1300 -1.7700 -4.44 1,065,612 5
CRDO Credo 10/21 144.1700 -7.4900 -4.94 5,263,276 5
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,424,295 5
UPST Upstart Holdings 10/21 52.3600 2.1400 4.26 6,642,032 5
VC Visteon 10/21 116.8600 2.2400 1.95 309,129 5
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,059 5
FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,358 5
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 5
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 5
TGTX TG Therapeutics 10/21 35.2200 0.1000 0.28 1,153,666 5
FOX Fox - Class B 10/21 52.4700 0.3600 0.69 696,107 5
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,501 5
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,828 5
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 5
GHC Graham Holdings 10/21 1,048.6700 47.2300 4.72 45,370 5
CNXN PC Connection 10/21 62.4800 0.2800 0.45 49,909 5
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,993 5
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,726 5
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,354 5
MGIC Magic Software 10/21 19.7800 -0.5000 -2.47 35,458 5
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,134 5
PLMR Palomar Holdings 10/21 115.3400 0.2100 0.18 144,625 5
TKO TKO 10/21 186.1600 -0.6600 -0.35 952,972 5
MGY Magnolia Oil & Gas 10/21 22.7500 -0.1900 -0.83 1,493,043 5
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 667,600 5
LRN Stride 10/21 152.3300 6.7400 4.63 634,318 5
CPK Chesapeake Utilities 10/21 132.0300 -2.2900 -1.70 108,353 5
ALSN Allison Transmission 10/21 82.5000 1.1200 1.38 536,808 5
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,472 5
PRM Perimeter Solutions 10/21 21.0100 -1.1700 -5.28 2,367,010 5
WLY John Wiley & Sons - Class A 10/21 37.6000 0.7500 2.04 252,649 5
CAMT Camtek 10/21 120.3800 -2.5100 -2.04 402,175 5
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,424 5
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,663 5
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 5
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 5
ESLT Elbit Systems 10/21 484.7600 -5.8900 -1.20 74,174 5
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,290 5
CLBT Cellebrite 10/21 18.5000 0.4500 2.49 1,095,924 5
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 5
SEDG SolarEdge Technologies 10/21 38.7700 -1.2300 -3.08 2,467,127 5
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 5
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 5
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,486 5
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,745 5
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 905,955 5
EAT Brinker International Inc. 10/21 133.4600 3.6800 2.84 793,210 5
RMBS Rambus 10/21 97.5100 -0.2600 -0.27 981,083 5
CERT Certara 10/21 12.2700 -0.0400 -0.32 1,196,393 5
RSKD Riskified 10/21 4.8000 0.1100 2.35 525,466 5
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 5
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,699 5
ATMU Atmus 10/21 44.6800 0.2900 0.65 887,844 5
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 5
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,275 5
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,225 5
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,543 5
RLJ RLJ Lodging Trust 10/21 7.0900 0.0100 0.14 2,466,674 5
GRBK Green Brick Partners 10/21 68.6800 1.1000 1.63 193,428 5
OPCH Option Care Health 10/21 28.2100 -0.1700 -0.60 1,435,147 5
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 5
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 5