首頁 / 個股資料 / 相關公司 / ETF成分股
INMODE LTD.
〈INMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 9
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 9
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 8
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 8
GCT GigaCloud Technology 10/20 27.1400 0.4900 1.84 409,505 8
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 8
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 8
RDWR Radware 10/20 25.6300 0.4500 1.79 61,751 8
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 8
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 8
AUB Atlantic Union Bankshares 10/20 34.3200 0.4100 1.21 965,474 7
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 7
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 7
ITRN Ituran Location and Control 10/20 37.0500 0 0 56,354 7
TSEM Tower Semiconductor 10/20 75.4400 1.6800 2.28 1,012,001 7
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 7
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 7
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 7
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 7
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 7
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 7
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 7
JBI Janus International Group 10/20 10.0600 0.2200 2.24 400,256 7
SES SES 10/20 3.2700 0.2000 6.51 18,328,977 7
GTX Garrett 10/20 12.5000 -0.2500 -1.96 2,044,871 7
PGY Pagaya 10/20 28.9100 2.4100 9.09 3,335,043 7
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 7
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 7
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 7
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 7
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 7
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 7
SPNS Sapiens 10/20 43.1800 0.0900 0.21 348,237 7
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 7
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 6
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 6
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 6
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 6
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 6
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 6
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 6
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 6
ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 6
DOLE Dole 10/20 13.1900 -0.0100 -0.08 772,636 6
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 6
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 6
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 6
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 6
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 6
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 6
NIC Nicolet Bankshares 10/20 128.4900 3.4900 2.79 49,327 6
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 6
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 6
DEC Diversified Energy 10/20 12.8400 0.2200 1.74 293,901 6
PETS PetMed Express 10/20 2.5100 0 0 74,416 6
FORTY Formula Systems 10/20 141.7500 -1.7400 -1.21 543 6
SSRM SSR Mining 10/20 24.4100 0.6700 2.82 2,357,131 6
BB BlackBerry 10/20 4.5800 0.0900 2.00 6,833,717 6
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 6
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 6
ETD Ethan Allen 10/20 27.3600 -0.0100 -0.04 149,283 6
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 6
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 6
CORT Corcept Therapeutics 10/20 78.6000 -0.0900 -0.11 1,322,482 6
LIVN LivaNova 10/20 54.1000 0.3700 0.69 279,915 6
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 6
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 6
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 6
TNK Teekay Tankers 10/20 55.4700 1.6100 2.99 772,211 6
CRSP CRISPR Therapeutics 10/20 73.9700 4.8200 6.97 2,688,416 6
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 6
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 6
KRNT Kornit Digital 10/20 13.7800 0.4800 3.61 250,266 6
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 6
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 6
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 6
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 6
STRS Stratus Properties 10/20 19.6400 0.2800 1.45 3,654 6
AAMI Acadian Asset Management 10/20 47.2800 0.9300 2.01 140,815 6
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 6
Cash Pathward Financial 10/20 71.9800 0.7700 1.08 205,343 6
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 6
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 6
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 6
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 6
AUPH Aurinia Pharmaceuticals 10/20 11.8400 0.2900 2.51 1,094,498 6
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 6
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 6
ATS ATS 10/20 26.6200 0.6300 2.42 38,379 6
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 6
TBLA Taboola 10/20 3.1100 0.0600 1.97 876,786 6
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 6
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 6
LBRT Liberty Energy 10/20 15.8600 0.5400 3.52 13,654,383 5
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 5
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 5
VITL Vital Farms 10/20 39.9000 -0.9500 -2.33 820,401 5
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 5
RSKD Riskified 10/20 4.6900 0.0600 1.30 337,839 5
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 5
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 5
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 5
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 5
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 5
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 5
CERT Certara 10/20 12.3100 0.3400 2.84 1,077,424 5
SAFE Safehold 10/20 15.5400 0.1400 0.91 184,895 5
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 5
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 5
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 5
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 5
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 5
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 5
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 5
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 5
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 5
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 5
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 5
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 5
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 5
SEDG SolarEdge Technologies 10/20 40.0000 2.9800 8.05 3,464,905 5
PGNY Progyny 10/20 19.6300 0.2900 1.50 1,390,392 5
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 5
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 5
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 5
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 5
PENG Penguin Solutions 10/20 22.1300 0.3900 1.79 682,407 5
HLNE Hamilton Lane 10/20 119.8100 1.7700 1.50 355,224 5
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 5
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 5
SGHC Super Group 10/20 12.5000 -0.3300 -2.57 1,511,648 5
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 5
NVMI Nova 10/20 337.0900 6.3400 1.92 241,729 5
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 5
CG Carlyle Group 10/20 58.2900 1.1500 2.01 1,361,637 5
SMR NuScale Power 10/20 44.2100 -0.0400 -0.09 15,883,785 5
TKO TKO 10/20 186.8200 -2.4600 -1.30 1,128,704 5
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 5
TGTX TG Therapeutics 10/20 35.1200 0.4500 1.30 1,430,027 5
PARR Par Pacific Holdings 10/20 35.8200 0.5200 1.47 586,756 5
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 5
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 5
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 5
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 5
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 5
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 5
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 5
MNDY monday.com 10/20 186.0200 4.4400 2.45 660,751 5
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 5
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 5
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 5
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 5
PRG PROG 10/20 31.7500 0.3500 1.11 356,971 5
SHC Sotera Health 10/20 16.7100 0.5500 3.40 2,044,543 5
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 5
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 5
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 5
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 5
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 5
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 5
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 5
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 5
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 5
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 5
PRM Perimeter Solutions 10/20 22.1800 -0.7400 -3.23 3,080,800 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 5
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 5
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 5
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 5
FOX Fox - Class B 10/20 52.1100 0.2200 0.42 812,839 5
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 5
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 5
ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 5
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 5
GLBE Global-E Online 10/20 33.2900 0.9300 2.87 965,613 5
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 5
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 5
SMWB Similarweb 10/20 8.7600 0.2700 3.18 221,639 5
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 5
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 5
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 5
ENLT Enlight 10/20 33.9600 -0.1000 -0.29 21,760 5
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 5
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 5
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 5
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,366,556 5
ZIM ZIM Integrated Shipping Services 10/20 13.4300 -0.0200 -0.15 3,229,151 5
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 5
MFG Mizuho Financial Group 10/20 6.4700 0.2400 3.85 1,481,521 5
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 5
ATKR Atkore 10/20 66.0000 0.8000 1.23 265,350 5
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 5
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 5
CLBT Cellebrite 10/20 18.0500 -0.1300 -0.72 1,286,226 5
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 5
ACMR ACM Research 10/20 39.7900 1.7200 4.52 1,033,558 5
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,452 5
ATMU Atmus 10/20 44.3900 0.3900 0.89 436,126 5
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 5
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 5
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 5
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 5
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 5
WLY John Wiley & Sons - Class A 10/20 36.8500 -0.2000 -0.54 306,788 5
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 5
CAMT Camtek 10/20 122.8900 2.1600 1.79 510,466 5
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,237 5
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 5
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 5
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 5
BILL BILL Holdings 10/20 52.5200 1.4400 2.82 1,994,624 5
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 5
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 5
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 5
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 5
REVG REV Group 10/20 59.4600 2.2000 3.84 434,797 5
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 5
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 5
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 5
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 5
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 5
LB LandBridge 10/20 55.8100 1.7700 3.28 279,101 5
CGNT Cognyte Software 10/20 8.0500 0.1000 1.26 149,753 5
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 5
PSN Parsons 10/20 84.9800 2.2400 2.71 833,099 5
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 5
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 5
MUX McEwen 10/20 22.5200 1.2400 5.83 1,835,452 5
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 5
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 5
MGIC Magic Software 10/20 20.2800 -0.3400 -1.65 33,936 5
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 5
MGY Magnolia Oil & Gas 10/20 22.9400 0.1300 0.57 1,825,026 5
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 5
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 5