首頁 / 個股資料 / 相關公司 / ETF成分股
INMODE LTD.
〈INMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 11
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 10
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 9
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 9
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 9
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 9
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 9
RDWR Radware 09/04 24.8400 0.0200 0.08 108,873 8
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 8
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 8
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 8
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 8
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 8
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 8
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 8
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 8
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 8
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 8
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 8
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 8
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 8
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 7
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 7
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 7
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 7
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 7
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 7
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 7
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 7
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 7
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 7
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 7
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 7
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 7
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 7
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 7
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 7
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 7
FVRR Fiverr International 09/04 23.4000 0 0 303,895 7
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 7
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 7
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 7
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 7
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 7
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 7
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 7
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 7
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 7
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 7
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 7
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 7
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 7
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 7
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 7
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 7
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 7
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 7
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 7
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 7
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 7
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 7
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 7
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 7
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 7
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 7
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 6
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 6
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 6
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 6
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 6
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 6
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 6
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 6
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 6
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 6
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 6
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 6
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 6
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 6
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 6
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 6
TBLA Taboola 09/04 3.3600 -0.0100 -0.30 1,013,660 6
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 6
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 6
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 6
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 6
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 6
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 6
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 6
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 6
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 6
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 6
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 6
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 6
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 6
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 6
KRNT Kornit Digital 09/04 14.7100 0.2400 1.66 633,314 6
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 6
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 6
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 6
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 6
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 6
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 6
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 6
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 6
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 6
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 6
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 6
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 6
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 6
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 6
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 6
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 6
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 6
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 6
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 6
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 6
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 6
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 6
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 6
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 6
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 6
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 6
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 6
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 6
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 6
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 6
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 6
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 6
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 6
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 6
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 6
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 6
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 6
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 6
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 6
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 6
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 6
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 6
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 6
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 6
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 6
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 6
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 6
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 6
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 6
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 6
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 6
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 6
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 6
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 6
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 6