首頁 / 個股資料 / 相關公司 / ETF成分股
First Internet Bancorp
〈INBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 25
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 23
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 23
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 22
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 21
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 21
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 21
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 21
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 21
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 21
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 20
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 20
TIPT Tiptree 09/19 23.5900 0 0 348,178 20
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 20
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 20
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 20
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 20
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 20
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 20
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 20
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 20
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 20
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 20
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 20
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 20
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 20
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 20
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 19
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 19
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 19
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 19
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 19
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 19
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 19
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 19
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 19
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 19
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 19
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 19
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 19
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 19
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 19
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 19
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 19
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 19
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 19
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 19
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 19
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 19
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 19
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 19
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 19
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 19
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 19
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 19
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 19
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 19
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 19
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 19
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 19
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 19
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 19
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 19
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 19
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 19
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 19
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 19
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 19
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 19
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 19
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 19
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 19
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 19
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 19