First Internet Bancorp
〈INBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 28 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,430 | 24 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,816 | 24 | |
| STC | Stewart Information | 11/06 | 69.4300 | 0.4500 | 0.65 | 177,686 | 23 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 23 | |
| SI | Shoulder Innovations | 11/06 | 11.2200 | -0.0700 | -0.62 | 28,737 | 23 | |
| HTO | H2O America | 11/06 | 47.3000 | -0.0300 | -0.06 | 217,784 | 22 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 21 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 20 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 20 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/06 | 53.1100 | -0.6900 | -1.28 | 34,847 | 20 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,636 | 20 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 20 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 20 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 19 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 19 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 19 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 19 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 19 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 19 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 19 | |
| CARE | Carter Bankshares | 11/06 | 17.2200 | -0.2100 | -1.20 | 44,937 | 19 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 19 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 600,537 | 19 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,697 | 19 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 19 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 19 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 19 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 19 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 19 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 19 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 19 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 19 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 19 | |
| FMBH | First Mid Bancshares | 11/06 | 36.5400 | -0.3800 | -1.03 | 42,181 | 18 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,508 | 18 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 18 | |
| SMBK | SmartFinancial | 11/06 | 35.3300 | -0.3500 | -0.98 | 39,774 | 18 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,142 | 18 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 18 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 18 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 18 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 18 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,351 | 18 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 18 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 18 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 18 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 18 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 18 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 18 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 18 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 18 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 18 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 18 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 18 | |
| KN | Knowles | 11/06 | 22.5200 | -0.5200 | -2.26 | 759,823 | 18 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 18 | |
| AMAL | Amalgamated Financial | 11/06 | 27.8300 | -0.1000 | -0.36 | 142,988 | 18 | |
| ITIC | Investors Title | 11/06 | 274.5400 | -8.3600 | -2.96 | 31,130 | 18 | |
| IBCP | Independent Bank | 11/06 | 30.5200 | -0.2900 | -0.94 | 54,014 | 18 | |
| PAGS | PagSeguro Digital | 11/06 | 9.4700 | -0.1600 | -1.66 | 2,429,117 | 18 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 18 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 18 | |
| BWB | Bridgewater Bancshares | 11/06 | 16.6300 | -0.1600 | -0.95 | 74,085 | 18 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 18 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 18 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 18 | |
| BFST | Business First Bancshares | 11/06 | 24.6000 | -0.3700 | -1.48 | 48,529 | 18 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 18 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 18 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 18 | |
| SFST | Southern First Bancshares | 11/06 | 44.3700 | -0.3200 | -0.72 | 15,888 | 18 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 18 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 18 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 18 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 18 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 18 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 18 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 18 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 18 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 18 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 18 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 18 | |
| MPB | Mid Penn Bancorp | 11/06 | 28.8500 | -0.5300 | -1.80 | 65,533 | 18 | |
| PCB | PCB Bancorp | 11/06 | 21.5200 | -0.2300 | -1.06 | 36,268 | 18 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 18 | |
| AL | Air Lease | 11/06 | 63.7500 | 0.0100 | 0.02 | 1,577,877 | 18 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 18 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 18 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 18 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 18 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 18 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 263,957 | 17 | |
| LOVE | Lovesac | 11/06 | 13.1100 | -0.3800 | -2.82 | 486,141 | 17 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 17 | |
| BKD | Brookdale Senior Living | 11/06 | 9.1100 | -0.1600 | -1.73 | 2,443,209 | 17 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 17 | |
| MOFG | MidWestOne | 11/06 | 39.1700 | -0.0300 | -0.08 | 262,993 | 17 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 17 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 17 | |
| SRCE | 1st Source | 11/06 | 60.4400 | -0.5700 | -0.93 | 45,223 | 17 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,201 | 17 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 17 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,370 | 17 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 17 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 17 | |
| CARS | Cars.com | 11/06 | 11.0900 | 0.6800 | 6.53 | 1,563,368 | 17 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 17 | |
| EGBN | Eagle Bancorp | 11/06 | 16.3000 | -0.2200 | -1.33 | 557,735 | 17 | |
| HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 261,037 | 17 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 17 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 17 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 17 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 17 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 17 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 17 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 17 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 17 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 17 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 17 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 17 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 17 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 17 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,626 | 17 | |
| BANC | Banc of California | 11/06 | 17.1000 | 0.0400 | 0.23 | 1,894,897 | 17 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 17 | |
| RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,804 | 17 | |
| FRBA | First Bank | 11/06 | 15.7900 | -0.1100 | -0.69 | 52,636 | 17 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 17 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 17 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 17 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 350,984 | 17 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 17 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 17 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,688 | 17 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 17 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,057 | 17 | |
| RICK | RCI Hospitality | 11/06 | 23.8400 | -0.9700 | -3.91 | 73,294 | 17 | |
| HCSG | Healthcare Services | 11/06 | 17.4800 | -0.5100 | -2.83 | 659,375 | 17 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 17 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 17 | |
| AMR | Alpha Metallurgical Resources | 11/06 | 171.1200 | -2.8700 | -1.65 | 640,185 | 17 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,616 | 17 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 17 | |
| RBCAA | Republic Bancorp, Inc. | 11/06 | 65.5600 | -0.8500 | -1.28 | 12,049 | 17 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 17 | |
| BWFG | Bankwell Financial Group | 11/06 | 43.3200 | -0.4600 | -1.05 | 29,870 | 17 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 17 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,558 | 17 | |
| PAG | Penske Automotive | 11/06 | 154.8600 | -2.9000 | -1.84 | 277,752 | 17 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 17 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,887 | 17 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,358 | 17 | |
| BFC | Bank First | 11/06 | 122.4650 | -1.4550 | -1.17 | 68,892 | 17 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 17 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 17 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 17 | |
| HIFS | Hingham Institution for Savings | 11/06 | 286.5000 | -4.9800 | -1.71 | 49,245 | 17 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 17 | |
| WTTR | Select Water Solutions | 11/06 | 11.3300 | -0.1500 | -1.31 | 744,472 | 17 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 17 | |
| OCFC | OceanFirst Financial | 11/06 | 18.1500 | -0.1100 | -0.60 | 309,370 | 17 | |
| JBSS | John B. Sanfilippo & Son | 11/06 | 68.0200 | -1.5600 | -2.24 | 42,676 | 17 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 17 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 17 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 17 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 17 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 17 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 17 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 17 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 17 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 17 | |
| CVLG | Covenant Logistics Group | 11/06 | 19.4100 | -0.7100 | -3.53 | 85,987 | 17 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 17 |