首頁 / 個股資料 / 相關公司 / ETF成分股
Immunic, Inc.
〈IMUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 2
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 2
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 2
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 2
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 2
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 2
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 2
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 2
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 2
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 2
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 2
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 385,249 2
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 2
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 2
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 2
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 2
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 2
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 2
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 2
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 2
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 2
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 2
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 2
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 2
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 2
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 2
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 2
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 2
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 2
CNOB ConnectOne 09/05 25.5800 0 0 325,828 2
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 2
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 2
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 2
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 2
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 2
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 2
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 2
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 2
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 2
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 2
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 2
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 2
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 2
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 2
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 2
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 2
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 2
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 2
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 2
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 2
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 2
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 2
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 2
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 2
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 2
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 2
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 2
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 2
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 2
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 2
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 2
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 2
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 2
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 2
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 2
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 2
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 2
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 2
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 2
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 2
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 2
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 2
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 2
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 2
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 2
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 2
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 2
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 2
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 2
MESA Mesa Air 09/05 1.2900 -0.1100 -7.86 360,896 2
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 2
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 2
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 2
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 2
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 2
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 2
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 2
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 2
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 2
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 2
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 2
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 2
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 2
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 2
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 2
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 2
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 2
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 2
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 2
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 2
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 2
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 2
QMCO Quantum 09/05 7.4200 0.2400 3.34 277,338 2
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 2
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 2
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 2
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 2
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 2
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 2
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,143,052 2
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 2
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 2
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 2
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 2
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 2
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 2
TNXP Tonix Pharmaceuticals 09/05 26.5400 0.2300 0.87 1,360,726 2
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 2
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 2
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 2
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 2
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 2
VHC VirnetX Holding 09/05 18.3900 -1.1100 -5.69 40,976 2
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 2
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 2
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 2
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 2
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 2
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 2
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 2
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 2
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2