首頁 / 個股資料 / 相關公司 / ETF成分股
Immunic, Inc.
〈IMUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 2
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
ALRS Alerus Financial 10/21 21.5400 0 0 31,004 2
ALTG Alta Equipment Group 10/21 6.4700 0.0200 0.31 150,157 2
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 2
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 2
AMTB Amerant Bancorp - Class A 10/21 18.3400 -0.0700 -0.38 126,180 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 2
AOUT American Outdoor Brands 10/21 7.3900 -0.0350 -0.47 47,660 2
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 2
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 2
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 2
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 2
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 2
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 2
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 2
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 2
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 2
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 2
AMRK A-Mark 10/21 27.1200 -1.4400 -5.04 362,253 2
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 2
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 2
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 2
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 2
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 2
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 2
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 2
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 2
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 2
CARE Carter Bankshares 10/21 19.0100 -0.0100 -0.05 48,404 2
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 2
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 2
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 2
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 2
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 2
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 2
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 2
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 2
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 2
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 2
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 2
CVLG Covenant Logistics Group 10/21 21.8100 0.1400 0.65 64,875 2
CRDF Cardiff Oncology 10/21 2.2300 -0.0500 -2.19 771,478 2
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 2
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 2
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,320 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 2
DHC Diversified Healthcare Trust 10/21 4.1900 0.0200 0.48 709,038 2
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 2
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 2
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 2
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 2
EGAN eGain 10/21 14.7200 0.8300 5.98 439,506 2
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 2
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 2
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 2
ETD Ethan Allen 10/21 27.5500 0.1900 0.69 161,287 2
ETNB 89bio 10/21 14.8000 0 0 2,400,492 2
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 2
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 2
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 2
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 2
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 2
EEX Emerald Holding 10/21 4.8400 0.0200 0.41 49,384 2
EFC Ellington Financial 10/21 13.5700 -0.1100 -0.80 650,166 2
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 2
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 2
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 2
FRST Primis Bank 10/21 9.9000 0.0800 0.81 43,032 2
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 2
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,597 2
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 2
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 2
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 2
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 2
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 2
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 2
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 2
HBT HBT Financial 10/21 24.8200 0.2400 0.98 32,683 2
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 2
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 2
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 2
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 2
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 2
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,602 2
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 2
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 2
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 2
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 2
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 2
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 2
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 2
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 2
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 2
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 2
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 2
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 2
LEU Centrus Energy 10/21 377.0100 -22.8600 -5.72 1,063,434 2
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 2
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 2
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 2
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 2
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 2
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 2
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 2
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 2
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 2
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 2
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 2
MESA Mesa Air 10/21 1.4600 0.0200 1.39 195,018 2
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 2
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 2
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 2
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 2
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 2
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 2
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 2
NGVC Natural Grocers by Vitamin Cottage 10/21 39.8700 0.1700 0.43 153,673 2
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
NESR National Energy Services Reunited 10/21 11.5900 0.2400 2.11 937,711 2
NODK NI Holdings 10/21 13.5400 0 0 3,465 2
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 2
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 2
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 2
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 2
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 2
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 2
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 2
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 2
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 2
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 2
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 2
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
QMCO Quantum 10/21 9.9100 -0.4400 -4.25 860,854 2
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RRBI Red River Bancshares 10/21 64.8500 0.2000 0.31 20,480 2
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 2
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 2
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 2
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 2
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 2
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 2
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 2
SPFI South Plains Financial 10/21 37.4450 -0.3150 -0.83 34,675 2
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 2
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 2
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 2
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 2
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 2
TNXP Tonix Pharmaceuticals 10/21 19.7000 -0.1400 -0.71 621,078 2
TRUE TrueCar 10/21 2.4400 0 0 730,790 2
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 2
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 2
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 2
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 2
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 2
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 2
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 2
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 2
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 2
VHC VirnetX 10/21 20.2800 0.3700 1.86 28,974 2
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 2
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 2
VEL Velocity Financial 10/21 18.0500 0.0200 0.11 46,728 2
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 2
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
VMD Viemed Healthcare 10/21 6.8300 -0.0200 -0.29 108,570 2
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 2
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 2
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 2
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 2
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 2
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 2
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 2