首頁 / 個股資料 / 相關公司 / ETF成分股
Immunic, Inc.
〈IMUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACRE Ares Commercial Real Estate Corp. 09/03 4.9000 0.2100 4.48 456,930 2
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 2
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 2
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 2
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 2
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 2
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,554 2
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 2
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 2
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 2
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 2
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 2
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 2
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 2
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 2
AVD American Vanguard 09/03 5.4000 0 0 138,641 2
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 2
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 2
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 2
AOUT American Outdoor Brands 09/03 10.2400 0.1400 1.39 31,159 2
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 2
BHR Braemar Hotels & Resorts 09/03 2.7600 0 0 661,128 2
BRT BRT Apartments 09/03 15.5600 0.0400 0.26 24,758 2
BRY Berry 09/03 3.1500 -0.1800 -5.41 977,323 2
BSET Bassett Furniture 09/03 16.0700 -0.2600 -1.59 17,690 2
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 2
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 2
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 2
BY Byline Bancorp 09/03 28.8400 0 0 164,751 2
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 2
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 2
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 2
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 2
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 2
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 2
CGEM Cullinan Therapeutics 09/03 7.7200 0.2300 3.07 575,130 2
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 2
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 2
CIO City Office REIT, Inc. 09/03 6.9300 0 0 288,524 2
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 2
CLDT Chatham Lodging Trust 09/03 7.5000 -0.0300 -0.40 236,231 2
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 2
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 2
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 2
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 2
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 2
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 2
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 2
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 2
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 2
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 2
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 2
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 2
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 2
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 2
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 2
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 2
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 2
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 2
EQBK Equity Bancshares 09/03 42.8200 2.5700 6.39 204,157 2
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 2
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 2
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 2
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 2
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 2
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 2
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 2
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 2
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 2
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 2
EEX Emerald Holding 09/03 5.2800 0.3000 6.02 62,531 2
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 2
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 2
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 2
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 2
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 2
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 2
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 2
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 2
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 2
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 2
FRST Primis Bank 09/03 11.2300 -0.0400 -0.35 99,405 2
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 2
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 2
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 2
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 2
GPMT Granite Point Mortgage Trust 09/03 2.9300 0.0900 3.17 336,193 2
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 2
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 2
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 2
HBT HBT Financial 09/03 25.9500 -0.1900 -0.73 24,768 2
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,275 2
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 2
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 2
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 2
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 2
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 2
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 2
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 2
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 2
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 2
ILPT Industrial Logistics Properties Trust 09/03 5.8700 -0.0800 -1.34 363,832 2
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 2
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 2
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 2
JOUT Johnson Outdoors 09/03 39.0200 -0.1200 -0.31 61,164 2
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 2
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 2
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 2
LCUT Lifetime Brands 09/03 4.1000 -0.1000 -2.38 29,554 2
LE Lands' End 09/03 13.5800 -0.1500 -1.09 234,328 2
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 2
LXFR Luxfer Holdings 09/03 13.2400 0.0300 0.23 109,741 2
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 2
LMNR Limoneira Co 09/03 15.6600 0.0100 0.06 36,202 2
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 2
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 2
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 2
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 2
MESA Mesa Air 09/03 1.3300 0.1000 8.13 175,190 2
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 2
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 2
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 2
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 2
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 2
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 2
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 2
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 2
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 2
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 2
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 2
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 2
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 2
NODK NI Holdings 09/03 12.8500 -0.2200 -1.68 8,554 2
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 2
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 2
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 2
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 2
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 2
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 2
OOMA Ooma 09/03 12.9000 -0.0500 -0.39 237,916 2
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 2
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 2
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 2
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 2
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 2
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 2
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 2
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 2
PSNL Personalis 09/03 4.8500 0.0400 0.83 828,100 2
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 2
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 2
QMCO Quantum 09/03 7.2100 -0.0900 -1.23 212,597 2
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 2
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 2
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 2
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,255 2
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 2
RLGT Radiant Logistics 09/03 6.3000 -0.0800 -1.25 115,340 2
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 2
RRBI Red River Bancshares 09/03 64.4400 0.0300 0.05 6,493 2
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 2
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 2
SLDB Solid Biosciences 09/03 5.7500 0.3200 5.89 548,630 2
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 2
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 2
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 2
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 2
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 2
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 2
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 2
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 2
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 2
TNXP Tonix Pharmaceuticals 09/03 27.7000 0.0400 0.14 1,148,661 2
TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 2
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 2
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 2
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 2
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 2
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 2
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 2
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 2
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 2
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 2
VEL Velocity Financial 09/03 18.9100 -0.0700 -0.37 56,169 2
VHC VirnetX Holding 09/03 14.9300 0.9300 6.64 4,491 2
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 2
VRA Vera Bradley, Inc. 09/03 2.1000 0.0600 2.94 114,171 2
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 2
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 2
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 2
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 2
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 2
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 366,113 2
XPER Xperi 09/03 5.8800 0.0100 0.17 560,474 2
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 2
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 2
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 2
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 2