首頁 / 個股資料 / 相關公司 / ETF成分股
CIMG Inc.
〈IMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 27
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 24
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 21
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 20
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 20
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 19
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 19
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 19
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 19
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 18
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 18
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 18
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 17
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 17
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 17
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 17
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 16
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 16
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 16
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 16
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 16
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 16
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 15
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 15
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 15
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 15
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 15
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 15
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 15
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 14
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 14
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 14
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 14
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 14
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 14
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 14
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 14
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 13
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 13
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 13
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 13
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 13
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 13
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 13
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 13
MX MagnaChip 10/17 3.0100 -0.0800 -2.59 163,050 12
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 12
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 12
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 12
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 12
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 12
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 12
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 12
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 12
TFII TFI International 10/17 94.5500 -0.7600 -0.80 404,713 12
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 11
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 11
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 11
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 11
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 11
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 11
BHC Bausch Health 10/17 6.0500 0.0400 0.67 1,117,147 11
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 11
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 11
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 11
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 11
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 11
ARX Accelerant 10/17 12.9200 -0.2100 -1.60 806,754 11
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 11
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 11
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 11
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 11
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 11
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 11
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 11
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 11
NXE Nexgen Energy 10/17 8.4300 -0.5500 -6.12 13,978,846 11
MFI mF International 10/17 36.7800 4.4400 13.73 39,101 11
NICE NICE 10/17 129.8800 1.5400 1.20 425,422 10
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 10
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 10
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 10
IDR Idaho Strategic 10/17 39.3400 -4.7100 -10.69 890,729 10
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 10
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 10
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 10
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 10
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 10
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 10
EMA Emera 10/17 49.3400 0.4400 0.90 92,429 10
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 10
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 10
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 10
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 10
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 10
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 10
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 10
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 10
AGL agilon health 10/17 0.9599 -0.0054 -0.56 7,030,076 10
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 10
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 10
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 10
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 10
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 10
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 10
BBVA Banco Bilbao Vizcaya Argentaria 10/17 19.5700 0.0900 0.46 5,164,087 10
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 10
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 10
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 10
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 10
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 10