首頁 / 個股資料 / 相關公司 / ETF成分股
ImageneBio, Inc.
〈IMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 3
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 3
BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,651 3
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 3
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 3
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 3
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 3
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 3
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 3
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 3
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 3
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 3
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 3
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,360,668 3
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 3
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 3
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 3
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 3
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 3
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 3
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 3
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 3
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 3
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 3
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 3
XRAY DENTSPLY SIRONA 09/05 14.6200 0.2900 2.02 2,056,403 3
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 2
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,713 2
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 2
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 2
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 2
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 2
WTW Willis Towers Watson 09/05 329.2700 -0.5700 -0.17 557,167 2
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 2
TROW T. Rowe Price Group 09/05 108.1600 -3.3600 -3.01 2,070,655 2
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 2
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 2
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 2
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,290 2
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 2
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 2
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 2
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 2
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 2
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 2
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 2
STI Solidion 09/05 5.9200 -0.9400 -13.70 1,278,036 2
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 2
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 2
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 2
SYY Sysco Corp. 09/05 82.4500 -0.0600 -0.07 2,675,029 2
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 2
TFSL TFS Financial Corporation 09/05 13.6100 -0.0100 -0.07 382,341 2
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 2
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 2
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 783,453 2
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 2
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 2
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 2
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 2
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 2
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 2
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 2
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 2
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 2
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 2
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 2
PFG Principal Financial 09/05 79.9800 -1.3200 -1.62 1,125,412 2
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 2
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 2
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 2
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 2
PENN PENN Entertainment 09/05 20.4700 0.8200 4.17 4,452,200 2
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 2
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 2
NSC Norfolk Southern 09/05 277.7500 -2.0100 -0.72 1,302,073 2
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 2
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,093 2
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 2
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 2
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 2
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 2
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 2
MI NFT 09/05 3.2300 0.1300 4.19 26,094 2
MKL Markel Group 09/05 1,912.1300 -46.0500 -2.35 44,339 2
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 2
MCK McKesson 09/05 687.4000 -4.0500 -0.59 472,767 2
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 2
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 2
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 2
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 2
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 2
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 2
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,657 2
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 2
LUV Southwest Airlines 09/05 31.3900 0.2700 0.87 8,027,905 2
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,133,778 2
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 2
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 2
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 2
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 2
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 2
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 2
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 2
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 2
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,800 2
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 2
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 2
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 2
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 2
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,924,972 2
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 2
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 2
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 2
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,132 2
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 2
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 2
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 2
JBHT J.B. Hunt Transport Services 09/05 143.7300 -1.5500 -1.07 891,887 2
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,337 2
FIS Fidelity National Information Services 09/05 68.7400 0.0300 0.04 3,308,825 2
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 2
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,953 2
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,342 2
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 2
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 2
GPC Genuine Parts 09/05 139.5000 -1.7500 -1.24 2,049,951 2
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 2
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 2
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 2
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 2
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 2
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 2
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 2
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 2
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 2
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 2
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 2
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 2
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,157 2
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,359 2
EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 2
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 2
FAF First American 09/05 67.0600 0.7900 1.19 712,158 2
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 2
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 2
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 2
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 2
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 2
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 2
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 2
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 2
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 2
CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,269 2
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 2
CMG Chipotle Mexican Grill Inc. 09/05 41.0600 -0.3500 -0.85 22,015,520 2
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 2
BOKF BOK Financial 09/05 112.8200 -0.1800 -0.16 246,834 2
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,917 2
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 2
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 2
CB Chubb 09/05 277.3800 -2.5000 -0.89 2,523,212 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 2
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 2
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 2
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 2
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
BBBY Bed Bath & Beyond 09/05 9.8800 1.1200 12.79 3,087,890 2
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 2
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 2
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 2
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 2
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 2
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 2
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,397 2
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 2
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 2
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 2
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 2
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 2
AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,676 2
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 2
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 2
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 2
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 2
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 2