首頁 / 個股資料 / 相關公司 / ETF成分股
IDEAYA Biosciences, Inc.
〈IDYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 38
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 36
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 36
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 35
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 35
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 35
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 34
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 34
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 34
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 34
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 34
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 34
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 34
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 33
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 33
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 33
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 33
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 33
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 33
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 33
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 33
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 33
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 33
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 33
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 32
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 32
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 32
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 32
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 32
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 32
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 32
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 32
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 31
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 31
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 31
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 31
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 31
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 31
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,592 31
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 31
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 31
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 30
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 30
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 30
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 30
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,597 30
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 30
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 30
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 30
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 30
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 30
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 30
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 29
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 29
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 29
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 29
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 29
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 29
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 29
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 28
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 28
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 28
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 28
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 28
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 28
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 28
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 28
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 28
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 28
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 28
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,209 28
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 28
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 28
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 28
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 28
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 28
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 28
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 27
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 27
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 27
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,123 27
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 27
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 27
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 27
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 27
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,692 27
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 27
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 27
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 27
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 27
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 27
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 27
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 27
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 27
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 27
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 27
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 27
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,317 27
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 27