首頁 / 個股資料 / 相關公司 / ETF成分股
IDEAYA Biosciences, Inc.
〈IDYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 38
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 36
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 36
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 35
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 35
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 35
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 34
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 34
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 34
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 34
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 34
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 34
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 34
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 33
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 33
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 33
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 33
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 33
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 33
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 33
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 33
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 33
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 32
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 32
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 32
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 32
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 32
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 32
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 32
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 32
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 32
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 31
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 31
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 31
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 31
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 31
CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 31
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 31
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 31
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 31
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 30
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 30
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 30
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 30
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 30
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 30
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 30
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 30
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 30
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 30
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 30
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 30
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 29
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 29
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 29
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 29
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 29
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 29
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 29
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 28
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 28
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 28
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 28
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 28
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 28
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 28
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 28
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 28
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 28
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 28
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 28
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 28
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 28
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 28
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 28
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 28
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 27
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 27
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 27
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 27
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 27
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 27
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 27
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 27
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 27
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 27
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 27
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 27
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 27
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 27
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 27
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 27
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 27
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 27