首頁 / 個股資料 / 相關公司 / ETF成分股
InterDigital, Inc.
〈IDCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,863 122
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,506 111
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 110
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,904,684 110
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 109
ITRI Itron 09/03 120.9100 0.0300 0.02 507,415 104
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 101
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,446 101
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 99
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 98
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,034 97
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,386 94
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 93
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 93
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 93
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 92
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,233 91
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 91
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 91
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 90
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 90
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 90
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,839 89
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 89
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 88
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 87
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 86
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 86
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 86
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 86
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 86
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 85
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 85
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 85
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 85
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 85
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,575 85
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 84
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 84
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,119,941 84
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 83
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,120 83
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 83
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,161,998 83
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 82
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 81
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 81
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 81
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 80
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,313 80
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 80
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,705,517 80
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 80
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 80
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 79
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 79
T AT&T 09/03 29.0400 -0.0400 -0.14 27,243,826 79
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,793 79
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 79
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 79
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 79
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,170,876 79
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,362 79
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 78
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 78
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 78
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 78
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,944 78
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 78
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 78
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,740 77
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,622 77
FTDR frontdoor 09/03 62.1500 0.2400 0.39 905,625 77
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 202,878 77
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 77
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 77
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 77
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 76
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 76
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 75
TILE Interface 09/03 26.6900 0.1900 0.72 494,802 75
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,361,483 75
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,407 75
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 75
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 75
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 75
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,249 75
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 75
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 75
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 74
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,671 74
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 74
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,415 74
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 74
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,597,860 74
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 74
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 73
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,947 73
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 73
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 73
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 73
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,555,689 73
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 73
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,826,809 73
BOX Box 09/03 32.3600 0.1600 0.50 1,830,042 73
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 73
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 73
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 73
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 73