首頁 / 個股資料 / 相關公司 / ETF成分股
InterDigital, Inc.
〈IDCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 129
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 118
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 116
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 114
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 107
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 106
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 105
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 104
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 104
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 104
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 103
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 102
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 100
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 98
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 97
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 95
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 94
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 93
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 92
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 92
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 91
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 91
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 91
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 90
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 90
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 90
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 90
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 89
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 89
MSFT Microsoft 11/05 507.1600 -7.1700 -1.39 23,024,342 88
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 88
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 87
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 87
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 86
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 86
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 86
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 86
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 86
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 86
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 85
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 85
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 85
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 85
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 85
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 85
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 85
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 84
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 84
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 84
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 84
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 83
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 83
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 82
ORI Old Republic International Corporation 11/05 40.6900 0.6200 1.55 1,541,389 82
TEL TE Connectivity 11/05 249.0000 5.4500 2.24 2,002,419 82
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 82
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 82
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 82
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 82
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 81
APA APA 11/05 21.6600 -0.4300 -1.95 8,839,031 81
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 81
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 81
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 81
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 81
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 81
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 81
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 81
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 81
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 81
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 80
CRUS Cirrus Logic 11/05 119.4200 -10.2100 -7.88 1,586,985 80
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 80
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 80
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 80
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 79
MLI Mueller Industries, Inc. 11/05 107.9300 0.6700 0.62 1,030,183 79
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 79
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 79
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 79
NEE NextEra Energy 11/05 82.1400 0.4500 0.55 7,290,988 79
LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,341 79
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 79
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 79
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 79
TOL Toll Brothers 11/05 133.6500 -0.0300 -0.02 742,368 79
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 79
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 78
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 78
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 78
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 78
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 78
INTU Intuit 11/05 655.3300 -5.0900 -0.77 1,467,215 78
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 78
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 78
NYT New York Times 11/05 57.6100 -0.1400 -0.24 4,896,770 77
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 77
MANH Manhattan Associates 11/05 180.1300 1.6800 0.94 548,336 77
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 77
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 77
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 77
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 77
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 77
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 77
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 77
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 77