首頁 / 個股資料 / 相關公司 / ETF成分股
ICL Group Ltd.
〈ICL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 102
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 100
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 100
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 97
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 93
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 85
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 84
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 83
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 83
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 79
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 76
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 74
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 72
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 70
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 70
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 70
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 66
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 66
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 64
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 64
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 63
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 63
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 63
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 62
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 62
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 61
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 60
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 60
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 57
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 56
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 56
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 55
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 53
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 53
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 53
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 53
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 53
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 53
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 53
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 53
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 53
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 52
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 52
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 52
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 52
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 52
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 52
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 52
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 51
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 50
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 50
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 50
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,324 50
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 50
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 50
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 50
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 49
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 49
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 48
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 48
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 47
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 47
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 47
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 46
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 46
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,300 46
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 45
NU Nu 09/05 14.7400 -0.1300 -0.87 49,797,472 44
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 43
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 43
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 43
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 43
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 43
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,246 43
SE Sea 09/05 191.6200 1.9100 1.01 4,428,458 43
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 43
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 43
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 43
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 43
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 43
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 43
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 43
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 43
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 43
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 42
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 42
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,328,081 42
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 42
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 42
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 42
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 42
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 42
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 42
MB MasterBeef 09/05 11.6500 0.7900 7.27 61,951 42
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 42
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,352 41
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 41
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 41
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 41
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 41