首頁 / 個股資料 / 相關公司 / ETF成分股
ICL Group Ltd.
〈ICL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 102
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 100
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 100
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 97
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 93
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 85
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 84
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 83
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 83
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 79
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 76
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 74
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 72
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 70
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 70
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 70
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 66
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 66
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 64
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 64
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 63
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 63
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 63
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 62
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 62
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 61
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 60
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 60
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 60
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 57
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 56
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 56
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 55
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 53
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 53
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 53
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 53
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 53
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 53
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 53
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 53
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 53
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 52
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 52
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 52
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 52
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 52
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 52
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 52
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 51
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 50
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 50
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 50
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 50
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 50
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 50
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 50
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 49
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 49
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 48
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 48
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 47
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 47
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 47
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 46
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 46
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 46
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 45
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 44
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 43
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 43
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 43
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 43
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 43
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 43
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 43
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 43
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 43
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 43
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 43
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 43
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 43
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 43
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 43
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 43
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 42
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 42
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 42
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 42
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 42
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 42
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 42
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 42
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 42
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 42
L Loews 09/04 97.5300 0.6500 0.67 506,087 42
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 41
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 41
WOW WideOpenWest 09/04 5.0800 0 0 320,541 41
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 41
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 41