首頁 / 個股資料 / 相關公司 / ETF成分股
International Bancshares Corporation
〈IBOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 113
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 101
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 97
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 94
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 94
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 92
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 91
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 91
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 90
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 90
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 88
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 87
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 86
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 85
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 85
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 85
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 84
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 84
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 83
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 83
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 83
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 83
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 82
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 82
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 82
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 81
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 81
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 81
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 81
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 81
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 80
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 80
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 80
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 80
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 79
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 79
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 78
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 78
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 78
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,680 78
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 77
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,795 77
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 76
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 76
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 75
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 75
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 75
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 75
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,068 75
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 75
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 75
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 74
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 74
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 74
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 74
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 74
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 74
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,708 74
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 74
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 74
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 74
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 74
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 74
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 73
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 73
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 73
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 73
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 73
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 73
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 73
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 72
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 72
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,199 72
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 72
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 72
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 72
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 72
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 72
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 72
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 72
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 72
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 72
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 72
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 72
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 71
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 71
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 71
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 71
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 71
NSP Insperity 09/03 55.2700 0.8400 1.54 416,516 71
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 71
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 70
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 70
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 70
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 70
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,465,306 70
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 70
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 70
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 70
PB Prosperity Bancshares 09/03 68.7900 -0.2700 -0.39 756,921 70
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 70
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 70
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 70
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 70
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 70
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 70