首頁 / 個股資料 / 相關公司 / ETF成分股
Hyliion Holdings Corp.
〈HYLN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 15
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 14
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 14
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 14
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 14
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 14
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 14
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 14
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 14
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 14
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 14
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 14
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 14
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 14
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 14
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 14
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 14
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 14
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 14
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 14
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 14
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 13
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 13
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 13
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 13
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 13
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 13
XPRO Expro 09/19 12.0000 -0.3500 -2.83 2,867,245 13
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 13
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 13
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 13
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 13
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 13
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 13
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 13
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 13
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 13
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 13
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 13
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 13
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 13
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 13
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 13
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 13
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 13
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 13
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 13
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 13
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 13
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
TIPT Tiptree 09/19 23.5900 0 0 348,178 13
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 13
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 13
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 13
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 13
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 13
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 13
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 13
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 13
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 13
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 13
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 13
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 13
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 13
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 13
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 13
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 13
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 13
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 13
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 13
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 13
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 13
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 13
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 13
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 13
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 13
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 13
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 13
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 13
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 13
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 13
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 13
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 13
PKST Peakstone Realty Trust 09/19 13.6800 -0.1700 -1.23 783,801 13
PLYM Plymouth Industrial REIT 09/19 22.0200 0.0200 0.09 1,607,420 13
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 13
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 13
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 13
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 13
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 13
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 13
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 13
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 13
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 13
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 13
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 13
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 13
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 13
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 13
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 13
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 13
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 13
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 13
EHAB Enhabit 09/19 8.1800 0.1200 1.49 1,059,770 13
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 13
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 13
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 13
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 13
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 13
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 13
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 13
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 13
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 13
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 13
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 13
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 13
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 13
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 13
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 13
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 13
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 13
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 13
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 13
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 13
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 13
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 13
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 13
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 13
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 13
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 13
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 13
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 13
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 13
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 13
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 13
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 13
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 13
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 13
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 13
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 13
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 13
BHRB Burke & Herbert Financial Services 09/19 62.8400 -1.4700 -2.29 154,709 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 13
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 13
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 13
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 13
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 13
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 13
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 13
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 13
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 13
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 13
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 13
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 13
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 13
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 13
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 13
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 13
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 13
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 13
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 13
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 13
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 13
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 13
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 13
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 13
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 13
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 13
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 13
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 13
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 13
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 13
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 13
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 13
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 13
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 13
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 13
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 13
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 13
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 13
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 13
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 13
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 13
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 13
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 13
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 13
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 13
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 13
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 13
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 13
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 13
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 13
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 13
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 13
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 13
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 13
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 13
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 13
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 13
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 13
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 13
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 13
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 13
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 13
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 13
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 13
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 13
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 13
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 13
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 13
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 13
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 13
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 13
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 13
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 13
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 13
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 13
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 13
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 13
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 13
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 13
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 13
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 13
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 13
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 13
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 13
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 13
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 13
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 13
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 13
FSLY Fastly 09/19 8.6300 -0.3200 -3.58 14,508,498 13
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 13
GBTG Global Business Travel 09/19 8.1400 -0.0800 -0.97 2,509,551 13
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 13
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 13
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 13
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 13
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 13
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 13
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 13
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 13
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 13
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 13
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 13
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 13
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 13
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 13
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 13
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 13
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 13
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 13
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 13
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 13
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 13
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 13
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 13
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 13
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 13
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 13
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 13
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 13
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 13
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 13
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 13
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 13
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 13
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 13
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 13
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 13
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 13
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 13
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 13
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 13
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 13
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 13
MVBF MVB Financial 09/19 24.3100 -0.2100 -0.86 67,073 13
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 13
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 13
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 13
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 13
LMNR Limoneira Co 09/19 15.0900 -0.2800 -1.82 90,200 13
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 13
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 13
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 13
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 13
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 13
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 13
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 13