Humacyte, Inc.
〈HUMA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,053,692 | 17 | |
| ABUS | Arbutus Biopharma | 11/06 | 4.4400 | -0.1700 | -3.69 | 935,738 | 17 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,749,359 | 17 | |
| PHAT | Phathom Pharmaceuticals | 11/06 | 13.0400 | -0.2400 | -1.81 | 720,927 | 17 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 17 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 17 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,351 | 17 | |
| MGTX | MeiraGTx Holdings | 11/06 | 8.4100 | -0.1700 | -1.98 | 292,626 | 17 | |
| PRAX | Praxis Precision Medicines | 11/06 | 172.3500 | 7.7100 | 4.68 | 490,867 | 17 | |
| WVE | WAVE Life Sciences | 11/06 | 7.8800 | -0.1600 | -1.99 | 1,976,201 | 17 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 17 | |
| DAWN | Day One Biopharmaceuticals | 11/06 | 8.9900 | -0.1500 | -1.64 | 3,625,117 | 16 | |
| SYRE | Spyre Therapeutics | 11/06 | 22.3900 | -0.4600 | -2.01 | 504,733 | 16 | |
| PGEN | Precigen | 11/06 | 3.9200 | -0.0700 | -1.75 | 2,934,628 | 16 | |
| URGN | UroGen Pharma | 11/06 | 23.5400 | 4.2300 | 21.91 | 4,249,939 | 16 | |
| ARVN | Arvinas | 11/06 | 10.0000 | 0.4300 | 4.49 | 1,746,463 | 16 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 16 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 16 | |
| MNMD | Mind Medicine | 11/06 | 11.3400 | -0.1900 | -1.65 | 1,480,306 | 16 | |
| JANX | Janux Therapeutics | 11/06 | 28.6600 | 1.1200 | 4.07 | 1,199,200 | 16 | |
| NUVB | Nuvation Bio | 11/06 | 5.0200 | 0.1000 | 2.03 | 6,222,036 | 16 | |
| ABSI | AbSci | 11/06 | 3.5900 | -0.2200 | -5.77 | 2,995,048 | 16 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,426 | 16 | |
| DNLI | Denali Therapeutics | 11/06 | 14.4100 | -0.4800 | -3.22 | 1,181,420 | 16 | |
| TXG | 10x Genomics | 11/06 | 13.0000 | -0.4900 | -3.63 | 3,454,321 | 16 | |
| DNA | Ginkgo Bioworks | 11/06 | 11.3000 | -0.2900 | -2.50 | 1,260,883 | 16 | |
| TNGX | Tango Therapeutics | 11/06 | 8.0100 | 0.5000 | 6.66 | 4,018,199 | 16 | |
| DYN | Dyne Therapeutics | 11/06 | 18.2050 | -2.6950 | -12.89 | 5,272,749 | 16 | |
| SNDX | Syndax Pharmaceuticals | 11/06 | 14.6900 | -0.4100 | -2.72 | 2,301,240 | 16 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,505,698 | 16 | |
| RCKT | Rocket Pharmaceuticals | 11/06 | 3.2300 | -0.0900 | -2.71 | 1,754,272 | 16 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 16 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,823 | 16 | |
| CDXS | Codexis | 11/06 | 2.0350 | -0.1150 | -5.35 | 899,405 | 16 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,671 | 16 | |
| SANA | Sana Biotechnology | 11/06 | 4.0500 | -0.0300 | -0.74 | 3,263,484 | 16 | |
| IBRX | ImmunityBio | 11/06 | 2.1200 | -0.0300 | -1.40 | 7,458,969 | 16 | |
| AMLX | Amylyx Pharmaceuticals | 11/06 | 12.4600 | -0.7800 | -5.89 | 2,440,671 | 16 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 16 | |
| PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 557,222 | 16 | |
| ANNX | Annexon | 11/06 | 3.0200 | 0.0100 | 0.33 | 1,052,476 | 15 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,549,467 | 15 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 15 | |
| CGEM | Cullinan Therapeutics | 11/06 | 7.3500 | 0.0400 | 0.55 | 617,808 | 15 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 15 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 15 | |
| TERN | Terns Pharmaceuticals | 11/06 | 18.2500 | 0.0600 | 0.33 | 2,748,679 | 15 | |
| MLYS | Mineralys Therapeutics | 11/06 | 37.0100 | -2.6400 | -6.66 | 2,107,348 | 15 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 15 | |
| TSHA | Taysha Gene Therapies | 11/06 | 3.9200 | -0.1100 | -2.73 | 3,365,747 | 15 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 15 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 15 | |
| ERAS | Erasca | 11/06 | 2.2400 | 0.0400 | 1.82 | 1,609,591 | 15 | |
| AVBP | ArriVent Biopharma | 11/06 | 18.3900 | 0.0600 | 0.33 | 212,862 | 15 | |
| KALV | KalVista Pharmaceuticals | 11/06 | 10.8900 | -0.1000 | -0.91 | 802,250 | 15 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 15 | |
| AVXL | Anavex Life Sciences | 11/06 | 7.4000 | 0.0900 | 1.23 | 1,142,370 | 15 | |
| TECX | Tectonic Therapeutic | 11/06 | 18.9900 | 2.5500 | 15.51 | 1,294,815 | 15 | |
| LENZ | LENZ Therapeutics | 11/06 | 22.9600 | 1.4900 | 6.94 | 2,010,016 | 15 | |
| ATXS | Astria Therapeutics | 11/06 | 12.4300 | -0.1900 | -1.51 | 365,840 | 15 | |
| TYRA | Tyra Biosciences | 11/06 | 14.2800 | -0.5400 | -3.64 | 214,958 | 15 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 15 | |
| ZYME | Zymeworks | 11/06 | 17.9000 | -0.1500 | -0.83 | 1,274,834 | 15 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 15 | |
| QTRX | Quanterix | 11/06 | 4.9900 | -0.1800 | -3.48 | 301,643 | 15 | |
| ELVN | Enliven Therapeutics | 11/06 | 18.3000 | -0.2000 | -1.08 | 523,622 | 15 | |
| AVIR | Atea Pharmaceuticals | 11/06 | 3.2500 | 0.0100 | 0.31 | 464,672 | 15 | |
| TRDA | Entrada Therapeutics | 11/06 | 6.9500 | 0.0100 | 0.14 | 367,305 | 15 | |
| OLMA | Olema Pharmaceuticals | 11/06 | 8.1900 | 0.2400 | 3.02 | 913,844 | 15 | |
| ALT | Altimmune | 11/06 | 3.9400 | 0.1900 | 5.07 | 4,248,643 | 15 | |
| ESPR | Esperion Therapeutics | 11/06 | 2.5000 | -0.4400 | -14.97 | 11,799,535 | 15 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 15 | |
| ALMS | Alumis | 11/06 | 4.7200 | 0.1500 | 3.28 | 872,544 | 15 | |
| SVRA | Savara | 11/06 | 3.9800 | -0.0500 | -1.24 | 1,774,459 | 15 | |
| AQST | Aquestive Therapeutics | 11/06 | 6.1300 | 0.1300 | 2.17 | 3,896,336 | 15 | |
| REPL | Replimune Group | 11/06 | 8.5000 | -0.0800 | -0.93 | 2,234,255 | 15 | |
| EDIT | Editas Medicine | 11/06 | 2.6900 | -0.0900 | -3.24 | 2,270,867 | 15 | |
| PRME | Prime Medicine | 11/06 | 4.1800 | -0.2200 | -5.00 | 2,031,124 | 15 | |
| AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,470,294 | 15 | |
| FDMT | 4D Molecular Therapeutics | 11/06 | 10.9200 | 0.4100 | 3.90 | 1,322,237 | 15 | |
| NRIX | Nurix Therapeutics | 11/06 | 12.5200 | 0.0650 | 0.52 | 1,160,390 | 15 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,533 | 15 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,306,658 | 14 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,536 | 14 | |
| AKRO | Akero Therapeutics | 11/06 | 53.9100 | -0.1400 | -0.26 | 2,421,135 | 14 | |
| RAPP | Rapport Therapeutics | 11/06 | 25.3600 | -0.8100 | -3.10 | 359,084 | 14 | |
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,451 | 14 | |
| FTRE | Fortrea | 11/06 | 11.0200 | -0.9300 | -7.78 | 1,685,239 | 14 | |
| NVCR | NovoCure | 11/06 | 11.2700 | -0.3400 | -2.93 | 1,221,888 | 14 | |
| KIDS | OrthoPediatrics | 11/06 | 16.4000 | 0.0300 | 0.18 | 137,819 | 14 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,990 | 14 | |
| MIRM | Mirum Pharmaceuticals | 11/06 | 67.7200 | -2.3700 | -3.38 | 563,803 | 14 | |
| MVST | Microvast | 11/06 | 4.8300 | -0.4700 | -8.87 | 5,737,491 | 14 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 14 | |
| AMBP | Ardagh Metal Packaging | 11/06 | 3.3200 | -0.1100 | -3.21 | 740,084 | 14 | |
| ALEC | Alector | 11/06 | 1.3000 | 0.0450 | 3.59 | 2,363,479 | 14 | |
| ARQT | Arcutis Biotherapeutics | 11/06 | 25.1000 | 0.7200 | 2.95 | 2,636,722 | 14 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 14 | |
| VCEL | Vericel | 11/06 | 38.7500 | 1.5500 | 4.17 | 1,892,134 | 14 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 14 | |
| KURA | Kura Oncology | 11/06 | 10.1600 | 0.2200 | 2.21 | 1,430,260 | 14 | |
| EYPT | EyePoint Pharmaceuticals | 11/06 | 11.0800 | 0.0650 | 0.59 | 1,210,180 | 14 | |
| NTLA | Intellia Therapeutics | 11/06 | 12.3200 | -1.2500 | -9.21 | 8,932,176 | 14 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 14 | |
| EWTX | Edgewise Therapeutics | 11/06 | 17.0900 | -0.2800 | -1.61 | 892,283 | 14 | |
| IOVA | Iovance Biotherapeutics | 11/06 | 2.3100 | 0.5000 | 27.62 | 83,725,729 | 14 | |
| JBI | Janus International Group | 11/06 | 6.9000 | -2.3900 | -25.73 | 5,140,184 | 14 | |
| RLAY | Relay Therapeutics | 11/06 | 6.5300 | -0.0200 | -0.31 | 1,968,485 | 14 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,689 | 14 | |
| GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,283,491 | 14 | |
| CRMD | CorMedix | 11/06 | 10.7800 | -0.3800 | -3.41 | 2,112,009 | 14 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,316,092 | 14 | |
| DNTH | Dianthus Therapeutics | 11/06 | 36.4300 | 2.7000 | 8.00 | 687,080 | 14 | |
| VIR | Vir Biotechnology | 11/06 | 5.1200 | -0.2800 | -5.19 | 1,657,215 | 14 | |
| IRON | Disc Medicine | 11/06 | 87.0000 | -1.3100 | -1.48 | 642,604 | 14 | |
| VYGR | Voyager Therapeutics | 11/06 | 4.2200 | -0.0500 | -1.17 | 385,213 | 14 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 724,707 | 14 | |
| MRVI | Maravai LifeSciences | 11/06 | 2.8900 | 0.0200 | 0.70 | 999,305 | 14 | |
| BEAM | Beam Therapeutics | 11/06 | 23.1500 | 0.0800 | 0.35 | 2,353,177 | 14 | |
| NUVL | Nuvalent | 11/06 | 95.8700 | 3.7800 | 4.10 | 352,690 | 14 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 14 | |
| HROW | Harrow | 11/06 | 34.4400 | -0.9800 | -2.77 | 517,486 | 14 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,925 | 14 | |
| KROS | Keros Therapeutics | 11/06 | 16.1700 | 0.5200 | 3.32 | 1,787,628 | 14 | |
| MDGL | Madrigal Pharmaceuticals | 11/06 | 488.5800 | 12.7100 | 2.67 | 397,829 | 14 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,906,213 | 14 | |
| PCVX | Vaxcyte | 11/06 | 41.7100 | 1.3900 | 3.45 | 1,063,151 | 14 | |
| INBX | Inhibrx Biosciences | 11/06 | 80.9900 | -1.2800 | -1.56 | 411,097 | 14 | |
| XERS | Xeris Biopharma | 11/06 | 7.7100 | -2.1600 | -21.88 | 10,591,158 | 14 | |
| SLDP | Solid Power | 11/06 | 6.7500 | -1.7600 | -20.68 | 27,120,404 | 14 | |
| PRCH | Porch Group | 11/06 | 10.6300 | -5.3300 | -33.40 | 11,244,318 | 14 | |
| CRSP | CRISPR Therapeutics | 11/06 | 56.6100 | -0.3800 | -0.67 | 2,745,943 | 14 | |
| IMVT | Immunovant | 11/06 | 23.6700 | 0.0700 | 0.30 | 1,566,665 | 14 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,400 | 14 | |
| APGE | Apogee Therapeutics | 11/06 | 54.9950 | -0.4550 | -0.82 | 681,338 | 14 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 14 | |
| DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,116,099 | 14 | |
| AORT | Artivion | 11/06 | 47.5000 | 0.9900 | 2.13 | 738,788 | 14 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 14 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 14 | |
| ZVRA | Zevra Therapeutics | 11/06 | 9.0900 | -0.9800 | -9.73 | 2,934,949 | 14 | |
| VRDN | Viridian Therapeutics | 11/06 | 27.5000 | 3.0800 | 12.61 | 5,148,100 | 14 | |
| AUPH | Aurinia Pharmaceuticals | 11/06 | 13.9500 | -0.5000 | -3.46 | 2,290,586 | 14 | |
| TARS | Tarsus Pharmaceuticals | 11/06 | 68.0900 | -0.1100 | -0.16 | 367,736 | 14 | |
| INDI | indie Semiconductor | 11/06 | 4.6600 | -0.1400 | -2.92 | 6,810,340 | 14 | |
| SPRY | ARS Pharma | 11/06 | 8.1950 | -0.8550 | -9.45 | 2,552,365 | 14 | |
| ACLX | Arcellx | 11/06 | 88.2000 | 0.6900 | 0.79 | 362,200 | 14 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 14 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 626,256 | 14 | |
| CGON | CG Oncology | 11/06 | 39.6900 | 1.7300 | 4.56 | 931,837 | 14 | |
| XENE | Xenon Pharmaceuticals | 11/06 | 38.3000 | -0.3600 | -0.93 | 586,900 | 14 | |
| ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 14 | |
| CORZ | Core Scientific | 11/06 | 20.5900 | -1.2100 | -5.55 | 17,600,360 | 14 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,218,860 | 14 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,108,837 | 14 | |
| NGNE | Neurogene | 11/06 | 26.6600 | -1.0600 | -3.82 | 156,649 | 14 | |
| PACB | Pacific Biosciences of California | 11/06 | 1.7800 | -0.1350 | -7.05 | 20,826,987 | 14 | |
| INDV | Indivior | 11/06 | 31.8700 | -0.1800 | -0.56 | 1,414,563 | 14 | |
| BKKT | Bakkt | 11/06 | 21.3100 | -2.5500 | -10.69 | 1,151,654 | 14 | |
| GRAL | GRAIL | 11/06 | 80.0600 | -4.5800 | -5.41 | 970,333 | 14 | |
| RXRX | Recursion Pharmaceuticals | 11/06 | 4.6200 | -0.3400 | -6.85 | 38,326,840 | 14 | |
| NVTS | Navitas | 11/06 | 8.8350 | -1.0250 | -10.40 | 23,405,320 | 14 | |
| EOLS | Evolus | 11/06 | 7.1800 | 0.3700 | 5.43 | 5,596,468 | 14 | |
| RCUS | Arcus Biosciences | 11/06 | 19.5600 | -0.1900 | -0.96 | 1,328,385 | 14 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 14 | |
| IDYA | IDEAYA Biosciences | 11/06 | 29.8500 | 0.1900 | 0.64 | 1,006,277 | 14 | |
| HIPO | Hippo | 11/06 | 34.6000 | -3.2500 | -8.59 | 268,190 | 14 | |
| VERA | Vera Therapeutics | 11/06 | 25.2200 | 1.1200 | 4.65 | 2,411,935 | 14 | |
| RGNX | REGENXBIO | 11/06 | 11.1700 | -0.4400 | -3.79 | 677,348 | 14 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 14 |