首頁 / 個股資料 / 相關公司 / ETF成分股
Humacyte, Inc.
〈HUMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETNB 89bio 09/12 8.0700 -0.5800 -6.71 718,050 19
PRAX Praxis Precision Medicines 09/12 37.7050 -1.7150 -4.35 496,513 19
ORIC Oric Pharmaceuticals 09/12 10.7800 -0.0800 -0.74 906,538 19
COGT Cogent Biosciences 09/12 12.6600 -0.1500 -1.17 1,784,374 19
ARCT Arcturus Therapeutics 09/12 17.3200 -0.7200 -3.99 644,246 19
ABUS Arbutus Biopharma 09/12 4.4600 -0.4400 -8.98 1,689,712 19
NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,175,461 18
SNDX Syndax Pharmaceuticals 09/12 15.5500 -0.8200 -5.01 1,707,089 18
DAWN Day One Biopharmaceuticals 09/12 7.1200 -0.2500 -3.39 671,274 18
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 18
SYRE Spyre Therapeutics 09/12 15.6500 -0.5500 -3.40 431,182 18
CYTK Cytokinetics 09/12 51.1300 -2.1900 -4.11 1,896,766 18
RNA Avidity Biosciences 09/12 44.7400 3.7000 9.02 12,961,771 18
TVTX Travere Therapeutics 09/12 23.4700 -1.5300 -6.12 2,942,727 18
DYN Dyne Therapeutics 09/12 13.1500 -0.0250 -0.19 2,028,284 18
JANX Janux Therapeutics 09/12 24.0500 -1.0700 -4.26 511,705 18
DNLI Denali Therapeutics 09/12 14.1900 -0.6300 -4.25 1,599,200 18
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 18
SRRK Scholar Rock Holding 09/12 31.6700 -0.1700 -0.53 1,264,438 18
IBRX ImmunityBio 09/12 2.6000 0.0100 0.39 7,710,724 18
TSHA Taysha Gene Therapies 09/12 3.0700 -0.1700 -5.25 4,423,365 17
STOK Stoke Therapeutics 09/12 23.4600 -0.4200 -1.76 1,030,995 17
MLYS Mineralys Therapeutics 09/12 37.1000 -0.0600 -0.16 1,268,277 17
WVE WAVE Life Sciences 09/12 6.9700 -0.1900 -2.65 1,852,421 17
ANAB AnaptysBio 09/12 23.4000 0.2000 0.86 472,662 17
GRAL GRAIL 09/12 38.0400 -0.6100 -1.58 519,936 17
PHAT Phathom Pharmaceuticals 09/12 11.8400 -0.2200 -1.82 775,507 17
KALV KalVista Pharmaceuticals 09/12 14.0100 -0.8000 -5.40 2,227,481 17
TBPH Theravance Biopharma 09/12 14.3000 0.6000 4.38 848,911 17
AVXL Anavex Life Sciences 09/12 9.3700 -0.2100 -2.19 717,068 17
NRIX Nurix Therapeutics 09/12 9.0400 -0.1600 -1.74 885,397 17
ALT Altimmune 09/12 3.6400 -0.0500 -1.36 1,764,551 17
MGTX MeiraGTx Holdings 09/12 7.6100 -0.0600 -0.78 265,854 17
REPL Replimune Group 09/12 5.7300 -0.2800 -4.66 1,383,778 16
ABSI AbSci 09/12 2.5500 -0.1900 -6.93 7,062,187 16
SPRY ARS Pharma 09/12 10.0300 -0.1200 -1.18 2,273,788 16
MDGL Madrigal Pharmaceuticals 09/12 432.2200 -7.2300 -1.65 190,643 16
VERA Vera Therapeutics 09/12 23.7700 -0.7600 -3.10 1,084,139 16
GERN Geron 09/12 1.2700 -0.0500 -3.79 4,255,245 16
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 532,025 16
IDYA IDEAYA Biosciences 09/12 24.6100 -0.3200 -1.28 1,047,343 16
VRDN Viridian Therapeutics 09/12 18.8700 -0.7800 -3.97 448,171 16
RGNX REGENXBIO 09/12 9.2000 -0.2900 -3.06 294,899 16
IMVT Immunovant 09/12 16.1600 -0.6400 -3.81 2,864,671 16
KRYS Krystal Biotech 09/12 143.6800 -0.6800 -0.47 350,777 16
MNMD Mind Medicine 09/12 9.4400 -0.2100 -2.18 960,841 16
MIRM Mirum Pharmaceuticals 09/12 74.3100 -1.6800 -2.21 336,390 16
AMLX Amylyx Pharmaceuticals 09/12 11.6500 -0.1900 -1.60 2,150,389 16
AKRO Akero Therapeutics 09/12 43.4600 -1.4700 -3.27 1,309,138 16
KURA Kura Oncology 09/12 8.1900 -0.6350 -7.20 1,582,320 16
SANA Sana Biotechnology 09/12 3.2200 -0.1800 -5.29 3,002,537 16
RCUS Arcus Biosciences 09/12 11.5200 0.0200 0.17 711,202 16
AKBA Akebia Therapeutics 09/12 2.9500 -0.0400 -1.34 2,253,961 16
PGEN Precigen 09/12 3.7900 -0.3500 -8.45 5,394,372 16
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 16
RXRX Recursion Pharmaceuticals 09/12 4.8300 -0.0200 -0.41 17,162,503 16
IRWD Ironwood Pharmaceuticals 09/12 1.3100 0.0700 5.65 816,432 16
TWST Twist Bioscience 09/12 25.3100 -0.3000 -1.17 1,503,445 16
RLAY Relay Therapeutics 09/12 3.9900 -0.1300 -3.16 1,288,255 16
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 16
TXG 10x Genomics 09/12 12.6400 -0.4200 -3.22 2,516,257 16
DVAX Dynavax Technologies 09/12 9.4100 -0.3300 -3.39 1,650,058 16
DNA Ginkgo Bioworks 09/12 10.0100 -0.4300 -4.12 1,470,369 16
NUVL Nuvalent 09/12 80.4700 -1.7500 -2.13 405,266 16
VIR Vir Biotechnology 09/12 5.0000 -0.2300 -4.40 848,814 16
SIGA SIGA Technologies 09/12 8.9200 -0.1500 -1.65 399,789 16
AVBP ArriVent Biopharma 09/12 19.7100 0.6900 3.63 297,391 16
ARQT Arcutis Biotherapeutics 09/12 17.2900 -0.4000 -2.26 1,407,041 16
CDXS Codexis 09/12 2.4300 -0.0100 -0.41 508,669 16
KYMR Kymera Therapeutics 09/12 46.9900 0.7900 1.71 579,356 16
CGON CG Oncology 09/12 33.3400 0.1800 0.54 1,398,940 16
MNKD MannKind 09/12 5.5700 0.1500 2.77 4,159,770 16
XNCR Xencor 09/12 8.6000 0.1000 1.18 791,944 16
IRON Disc Medicine 09/12 59.8200 -0.4700 -0.78 178,558 16
BEAM Beam Therapeutics 09/12 20.6000 -0.9500 -4.41 2,444,904 16
VCEL Vericel 09/12 32.1800 -1.3500 -4.03 818,645 16
KROS Keros Therapeutics 09/12 15.6600 -0.1000 -0.63 245,553 16
ACLX Arcellx 09/12 76.1900 -1.4900 -1.92 785,517 16
ADMA ADMA Biologics 09/12 16.1100 0 0 3,449,966 16
CGEM Cullinan Therapeutics 09/12 6.5300 -0.0900 -1.36 753,821 16
NUVB Nuvation Bio 09/12 3.1400 -0.2100 -6.27 7,940,624 16
ARVN Arvinas 09/12 7.7400 -0.0700 -0.90 1,200,903 16
AURA Aura Biosciences 09/12 6.1800 -0.4600 -6.93 193,965 16
IOVA Iovance Biotherapeutics 09/12 2.2700 -0.1500 -6.20 8,544,676 16
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 16
URGN UroGen Pharma 09/12 18.7900 -0.4600 -2.39 886,687 16
PCVX Vaxcyte 09/12 32.1700 -0.8900 -2.69 1,465,384 16
NTLA Intellia Therapeutics 09/12 11.4200 0 0 3,346,409 16
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 16
CRNX Crinetics Pharmaceuticals 09/12 34.0000 0.2700 0.80 1,151,920 16
FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,575 16
BBIO BridgeBio Pharma 09/12 51.2100 -1.3900 -2.64 2,087,802 16
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 16
APGE Apogee Therapeutics 09/12 36.8800 -0.3900 -1.05 474,539 16
CRSP CRISPR Therapeutics 09/12 56.2600 0.3700 0.66 2,000,727 16
RIGL Rigel Pharmaceuticals 09/12 37.9600 0.1400 0.37 379,820 16
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 685,843 16
ALEC Alector 09/12 2.7500 -0.1200 -4.18 6,128,211 15
PRTA Prothena 09/12 8.2100 -0.2200 -2.61 551,060 15
TECX Tectonic Therapeutic 09/12 17.7200 -0.3100 -1.72 331,031 15
AMPH Amphastar 09/12 28.0600 -0.6200 -2.16 273,671 15
ZYME Zymeworks 09/12 15.7400 -0.5800 -3.55 336,972 15
ESPR Esperion Therapeutics 09/12 2.8400 0.0500 1.79 4,550,594 15
CSTL Castle Biosciences 09/12 21.4200 -1.3300 -5.85 301,733 15
TNGX Tango Therapeutics 09/12 6.5300 -0.3100 -4.53 1,780,986 15
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 15
DNTH Dianthus Therapeutics 09/12 37.1600 -0.7000 -1.85 998,010 15
ARDX Ardelyx 09/12 6.6100 -0.0700 -1.05 2,350,220 15
OMER Omeros 09/12 4.1500 -0.0500 -1.19 562,998 15
ADPT Adaptive Biotechnologies 09/12 12.6100 -0.8800 -6.52 1,949,575 15
CDNA CareDx 09/12 13.5300 0 0 859,643 15
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 15
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 15
TERN Terns Pharmaceuticals 09/12 7.2300 -0.2100 -2.82 1,872,405 15
LENZ LENZ Therapeutics 09/12 41.3350 0.5250 1.29 348,141 15
AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 15
ELVN Enliven Therapeutics 09/12 19.9600 0.0400 0.20 618,547 15
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 15
RCKT Rocket Pharmaceuticals 09/12 3.1600 -0.1200 -3.66 1,833,455 15
INDI indie Semiconductor 09/12 3.8800 -0.0200 -0.51 6,439,453 15
AQST Aquestive Therapeutics 09/12 5.0500 0.1000 2.02 2,678,465 15