首頁 / 個股資料 / 相關公司 / ETF成分股
Hesai Group
〈HSAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 9
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 9
NIO NIO 09/19 7.3700 0 0 79,099,442 8
PONY Pony AI 09/19 20.7100 3.2400 18.55 28,203,260 7
RIVN Rivian 09/19 14.3800 -0.3000 -2.04 68,671,940 7
EH EHang 09/19 17.9500 0.9200 5.40 2,235,508 7
UBER Uber 09/19 98.5100 3.8100 4.02 38,734,980 7
MBLY Mobileye 09/19 14.9100 0.3200 2.19 8,934,466 7
SYM Symbotic 09/19 57.0500 5.7900 11.30 5,132,566 6
LCID Lucid Group 09/19 21.1000 0.6000 2.93 7,979,218 6
TME Tencent Music 09/19 25.1100 -0.1800 -0.71 4,957,943 6
NXPI NXP Semiconductors 09/19 224.0500 -2.4600 -1.09 3,420,099 6
XPEV XPeng 09/19 21.6600 0.3700 1.74 4,651,889 6
MOMO Hello Group 09/19 7.5200 -0.1100 -1.44 1,612,242 6
LI Li Auto 09/19 25.7500 -0.3200 -1.23 3,780,169 6
YMM Full Truck 09/19 13.5900 -0.1800 -1.31 5,281,879 6
ADI Analog Devices 09/19 245.3300 -3.7200 -1.49 5,182,620 5
FINV FinVolution 09/19 7.6600 -0.2600 -3.28 3,949,252 5
PDD PDD 09/19 129.4700 -3.4900 -2.62 17,408,315 5
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 5
JKS JinkoSolar Holding Co. Ltd. 09/19 24.9200 0.8300 3.45 864,242 5
TER Teradyne 09/19 119.8500 1.0300 0.87 9,576,511 5
VNET VNET 09/19 9.6300 -0.3200 -3.22 8,446,873 5
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 5
LX LexinFintech Holdings 09/19 5.7700 0.0300 0.52 3,612,425 5
PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 5
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 5
TAL TAL Education 09/19 11.1400 -0.0600 -0.54 3,832,559 5
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 5
ALGM Allegro MicroSystems 09/19 31.4500 -0.5000 -1.56 3,402,888 5
AUR Aurora 09/19 6.0600 0.1000 1.68 33,965,445 5
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 5
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 5
MELI MercadoLibre 09/19 2,452.3400 -24.0300 -0.97 416,953 5
DQ DAQO New Energy 09/19 27.2200 1.2300 4.73 1,373,726 5
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 5
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 5
ZK ZEEKR 09/19 29.9400 0.5100 1.73 2,034,175 5
MU Micron 09/19 162.7300 -6.1600 -3.65 37,309,873 5
TIGR UP Fintech Holding 09/19 11.1500 0.2500 2.29 6,405,565 5
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 5
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 5
TSM TSMC(ADR) 09/19 264.8700 -3.7700 -1.40 17,640,249 5
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 4
IOT Samsara 09/19 40.0800 0.1100 0.28 5,937,883 4
SOHU Sohu.com 09/19 15.5800 -0.1500 -0.95 38,321 4
STM STMicroelectronics 09/19 27.8000 -0.5900 -2.08 9,511,832 4
ERJ Embraer SA 09/19 57.9400 0.6200 1.08 989,382 4
BIDU Baidu 09/19 135.3500 0.1000 0.07 7,664,873 4
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 4
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 4
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 4
LU Lufax 09/19 3.3200 0.1100 3.43 3,984,775 4
TEAM Atlassian 09/19 169.0500 -0.5800 -0.34 2,755,088 4
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 4
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 4
IQ iQIYI 09/19 2.6000 -0.0300 -1.14 22,403,015 4
TUYA Tuya 09/19 2.6000 -0.0300 -1.14 1,743,012 4
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 4
ON ON Semiconductor 09/19 51.0700 -0.7600 -1.47 18,145,178 4
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 4
INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 4
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 4
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 4
ANET Arista Networks 09/19 149.6100 2.9500 2.01 17,810,916 4
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 4
CYBR CyberArk Software 09/19 490.6400 4.6900 0.97 1,100,961 4
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 4
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 4
WRD WeRide 09/19 11.5300 1.0700 10.23 22,958,168 4
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 4
BZ KANZHUN 09/19 24.2800 -0.0700 -0.29 3,256,774 4
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 4
TXT Textron 09/19 83.6200 -0.3000 -0.36 2,488,804 4
CSIQ Canadian Solar 09/19 11.7000 -0.0700 -0.59 3,321,351 4
SHOP Shopify 09/19 153.3000 1.1900 0.78 8,812,925 4
MNSO MINISO 09/19 25.0500 0.2800 1.13 673,692 4
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 4
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 4
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 4
BB BlackBerry 09/19 4.2100 0.0100 0.24 11,635,436 4
NIU Niu Technologies 09/19 4.3100 -0.0400 -0.92 626,519 4
BEKE KE 09/19 19.7400 -0.3300 -1.64 5,390,434 4
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 4
S SentinelOne 09/19 19.1000 0.3800 2.03 10,837,730 4
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 4
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 4
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 4
PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 4
APTV Aptiv 09/19 85.2800 -0.0900 -0.11 5,223,118 4
JOYY JOYY 09/19 62.6300 -0.8400 -1.32 760,792 4
SNPS Synopsys 09/19 495.5000 15.3900 3.21 6,099,828 4
MRVL Marvell 09/19 74.2600 0.0300 0.04 31,788,103 4
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 4
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 3
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 3
GEV GE Vernova 09/19 624.1700 13.1700 2.16 4,107,343 3
ATHM Autohome 09/19 29.1300 -0.2200 -0.75 492,783 3
ZTO ZTO Express 09/19 18.6000 -0.1800 -0.96 1,956,895 3
OSK Oshkosh 09/19 133.3200 -2.9500 -2.16 1,308,473 3
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 3
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 3
FSLR First Solar 09/19 212.4900 2.8600 1.36 3,860,634 3
QFIN Qfin Holdings 09/19 30.3300 -0.0100 -0.03 2,203,768 3
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 3
GLOB Globant 09/19 57.0000 -0.2500 -0.44 1,706,639 3
EMR Emerson Electric 09/19 132.3400 0.4300 0.33 3,774,162 3
PSN Parsons 09/19 81.9000 0.4700 0.58 2,796,696 3
SMCI Super Micro Computer 09/19 45.8100 -0.1300 -0.28 28,688,363 3
ATAT Atour Lifestyle 09/19 40.0800 0.6100 1.55 1,086,971 3
PATH UiPath 09/19 11.8700 -0.2800 -2.30 13,039,238 3
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 3
AXON Axon Enterprise 09/19 774.5300 8.0600 1.05 1,740,459 3
BILL BILL Holdings 09/19 52.3400 -0.2500 -0.48 5,556,312 3
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 3
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 3
GOTU Gaotu 09/19 3.4900 -0.0600 -1.69 705,306 3
SE Sea 09/19 192.7600 2.2000 1.15 3,152,366 3
IBN ICICI Bank 09/19 31.9700 -0.0900 -0.28 6,163,618 3
PCAR PACCAR 09/19 99.4600 -1.9600 -1.93 7,590,893 3
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 3
RBA RB Global 09/19 118.9000 1.0200 0.87 2,583,909 3
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 3
BABA Alibaba Group 09/19 162.8100 0.3300 0.20 18,183,217 3
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 3
YSG Yatsen 09/19 9.9200 -0.1900 -1.88 228,535 3
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 3
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 3
SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 3
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 3
VTEX VTEX 09/19 4.5300 -0.1200 -2.58 1,583,990 3
TOST Toast 09/19 41.1300 -0.3500 -0.84 9,065,961 3
TRMB Trimble 09/19 82.7800 1.1200 1.37 2,726,713 3
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 3
RLX RLX Technology 09/19 2.5300 -0.0100 -0.39 3,826,127 3
HIMX Himax Technologies 09/19 8.5000 -0.2800 -3.19 1,852,187 3
QD Qudian 09/19 3.9100 -0.0300 -0.76 255,809 3
HUYA HUYA 09/19 3.4600 -0.0500 -1.42 1,522,552 3
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 3
LEGN Legend Biotech 09/19 34.0100 -1.1500 -3.27 1,151,612 3
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 3
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 3
LEA Lear 09/19 105.3400 -2.0100 -1.87 1,506,074 3
MNDY monday.com 09/19 219.1500 12.9700 6.29 2,338,344 3
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 3
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 3
SEDG SolarEdge Technologies 09/19 35.4500 0.7400 2.13 5,510,217 3
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 3
AGI Alamos Gold 09/19 32.3400 1.2000 3.85 17,367,451 3
VIPS Vipshop Holdings 09/19 18.3800 -0.4000 -2.13 7,991,601 3
TM Toyota 09/19 198.9500 -1.5200 -0.76 165,401 3
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 3
CHKP Check Point Software 09/19 197.7900 1.5500 0.79 2,200,982 3
YUMC Yum China 09/19 43.7600 -0.0700 -0.16 1,268,923 3
GRAB Grab 09/19 6.3900 0.0400 0.63 53,037,073 3
APH Amphenol 09/19 123.9400 1.8700 1.53 15,836,675 3
KC Kingsoft Cloud 09/19 16.5100 0.0100 0.06 1,132,300 3
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 3
TXN Texas Instruments 09/19 179.3700 -2.2500 -1.24 16,206,660 3
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 3
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 3
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 3
RERE ATRenew 09/19 4.2000 -0.0800 -1.87 1,226,327 3
WB Weibo Corporation 09/19 12.5300 0.1300 1.05 2,288,182 3
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 3
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 3
ATS ATS 09/19 27.8600 -0.3400 -1.21 162,319 3
TTAN ServiceTitan 09/19 115.4800 -1.6800 -1.43 6,291,844 3
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 3
ECX ECARX 09/19 2.2100 0.0900 4.25 3,021,752 3
ROK Rockwell Automation 09/19 347.8200 -0.7400 -0.21 1,045,596 3
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 3
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 3
SWKS Skyworks Solutions 09/19 78.9500 1.9200 2.49 8,990,816 3
LSPD Lightspeed Commerce 09/19 12.6100 0.0100 0.08 486,734 3
PSNY Polestar 09/19 0.9900 -0.0100 -1.00 3,308,156 3
HMC Honda Motor 09/19 33.3500 -0.4300 -1.27 1,259,149 3
RCAT Red Cat Holdings 09/19 10.4600 0.4200 4.18 17,451,344 3
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 3
NET Cloudflare 09/19 225.9400 2.3700 1.06 4,004,526 3
MGA Magna 09/19 46.9400 -0.3900 -0.82 1,612,176 3
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 3
RBLX Roblox 09/19 135.1800 -0.3600 -0.27 16,750,946 3
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 3
AME Ametek 09/19 187.8700 -0.8300 -0.44 1,570,693 3
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 3
CMI Cummins 09/19 423.6400 -2.7500 -0.64 1,594,146 3
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 3
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 3
ENPH Enphase Energy 09/19 38.4200 -0.0200 -0.05 41,411,881 3
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 3
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 3