首頁 / 個股資料 / 相關公司 / ETF成分股
HealthEquity, Inc.
〈HQY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 89
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 85
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 85
GTLS Chart Industries 11/05 199.5300 0.0400 0.02 497,723 84
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 82
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 81
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 80
CHDN Churchill Downs 11/05 99.0000 -0.0100 -0.01 553,086 78
ATI ATI 11/05 96.4900 0.4700 0.49 1,171,195 78
CRS Carpenter Technology 11/05 315.6300 9.1500 2.99 613,104 76
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 76
HALO Halozyme Therapeutics 11/05 68.3000 0.2500 0.37 1,514,169 76
EXEL Exelixis 11/05 40.3700 2.4700 6.52 4,959,797 75
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 75
OPCH Option Care Health 11/05 27.0800 0.0500 0.18 2,407,117 75
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 75
AVAV AeroVironment 11/05 350.7000 -14.3800 -3.94 862,209 75
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 75
NBIX Neurocrine Biosciences 11/05 153.7500 10.5600 7.37 2,937,687 74
HIMS Hims & Hers Health 11/05 43.7300 0.9400 2.20 36,297,484 74
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 73
FYBR Frontier Communications Parent 11/05 37.7700 0 0 1,536,523 73
EHC Encompass Health 11/05 115.3000 -1.8400 -1.57 1,116,292 72
PEN Penumbra 11/05 225.5400 -9.5400 -4.06 640,669 72
TTEK Tetra Tech 11/05 32.5800 0.4900 1.53 2,015,717 71
WMS Advanced Drainage 11/05 134.7300 -1.0200 -0.75 1,247,215 71
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 71
MEDP Medpace Holdings 11/05 598.8100 4.2800 0.72 296,933 71
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 71
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 71
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 71
GMED Globus Medical 11/05 61.5100 -0.1500 -0.24 1,634,877 70
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 70
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 70
TMHC Taylor Morrison Home 11/05 58.9100 -0.2300 -0.39 926,511 70
SCI Service Corporation 11/05 81.5700 -0.0500 -0.06 1,238,866 70
CROX Crocs 11/05 80.2300 1.5300 1.94 1,859,091 70
NYT New York Times 11/05 57.6100 -0.1400 -0.24 4,896,770 70
TXRH Texas Roadhouse, Inc. 11/05 165.7600 3.5700 2.20 2,062,708 69
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 69
KTOS Kratos Defense & Security 11/05 77.4100 -12.8100 -14.20 9,160,154 69
EXLS ExlService 11/05 39.4700 -0.0800 -0.20 1,257,851 69
KNSL Kinsale Capital Group 11/05 394.4900 5.8100 1.49 202,043 68
COHR Coherent 11/05 134.6300 5.9300 4.61 9,062,948 68
PR Permian Resources 11/05 12.1300 -0.2800 -2.26 15,487,413 68
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 68
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 68
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 68
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 67
BLD TopBuild 11/05 405.6300 -13.2100 -3.15 396,119 67
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 67
WING Wingstop 11/05 252.8400 15.5200 6.54 1,811,341 67
COKE Coca-Cola Consolidated 11/05 134.7400 1.1500 0.86 380,838 67
PCTY Paylocity 11/05 145.4600 6.1300 4.40 1,490,642 67
LAMR Lamar Advertising 11/05 118.4900 -1.1100 -0.93 803,597 67
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 67
CRUS Cirrus Logic 11/05 119.4200 -10.2100 -7.88 1,586,985 67
SFM Sprouts Farmers 11/05 79.7500 -3.9400 -4.71 3,602,515 66
PRI Primerica, Inc. 11/05 255.2600 -5.1500 -1.98 297,424 66
FIX Comfort Systems USA 11/05 987.7800 31.8200 3.33 319,258 66
OLLI Ollie's Bargain Outlet 11/05 124.1300 0.1400 0.11 1,265,081 66
AIT Applied Industrial 11/05 257.9000 1.4300 0.56 361,743 66
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 66
AM Antero Midstream 11/05 17.2400 0.0500 0.29 2,746,358 66
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 65
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 65
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 65
MTZ MasTec 11/05 199.0800 3.5700 1.83 681,012 65
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 65
SSD Simpson Manufacturing 11/05 169.6700 -3.7200 -2.15 401,244 65
FOUR Shift4 Payments 11/05 67.1600 0.4200 0.63 2,985,679 65
SATS EchoStar 11/05 72.3200 -1.1600 -1.58 3,430,669 65
CIEN Ciena 11/05 195.8100 12.9400 7.08 2,782,498 65
GWRE Guidewire Software 11/05 220.2200 -2.5600 -1.15 629,777 65
PLNT Planet Fitness 11/05 91.7000 0.3800 0.42 2,473,121 65
MANH Manhattan Associates 11/05 180.1300 1.6800 0.94 548,336 64
LSCC Lattice Semiconductor 11/05 63.1500 -0.0800 -0.13 2,159,745 64
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 64
LNW Light & Wonder 11/05 73.4300 0.1000 0.14 2,876,679 64
MZTI Marzetti 11/05 173.7600 0.6300 0.36 166,147 64
MASI Masimo 11/05 142.1400 -6.8700 -4.61 2,594,407 64
RGLD Royal Gold 11/05 173.3200 4.2400 2.51 1,294,074 64
FIVE Five Below 11/05 155.9400 -0.4300 -0.27 1,380,206 63
HLNE Hamilton Lane 11/05 123.9800 1.7100 1.40 719,252 63
APPF AppFolio 11/05 257.5000 -3.1200 -1.20 299,039 63
WAL Western Alliance Bancorp. 11/05 78.5200 1.0700 1.38 1,376,632 63
ORA Ormat Technologies 11/05 113.8700 5.2200 4.80 1,125,086 63
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 63
R Ryder System Inc. 11/05 167.5600 0.2100 0.13 350,939 63
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 63
CHE Chemed 11/05 439.0000 -0.0900 -0.02 168,872 63
WWD Woodward, Inc. 11/05 262.3200 3.4300 1.32 502,262 63
BWXT BWX Technologies 11/05 198.1200 -2.2700 -1.13 2,236,661 63
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 63
GBCI Glacier Bancorp 11/05 41.9200 1.0500 2.57 1,289,720 63
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 63
WTFC Wintrust Financial 11/05 129.7700 2.0800 1.63 416,481 63
HLI Houlihan Lokey 11/05 179.4000 0.3600 0.20 634,586 63
PNFP Pinnacle Financial Partners, Inc. 11/05 86.4300 0.7200 0.84 705,398 63
STWD STARWOOD PROPERTY TRUST, INC. 11/05 18.4700 0.1000 0.54 3,084,579 63
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 63