首頁 / 個股資料 / 相關公司 / ETF成分股
HealthEquity, Inc.
〈HQY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 90
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 84
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 83
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 81
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 80
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 78
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 77
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 77
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 76
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 76
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 76
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 75
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 75
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 74
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 73
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 73
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 72
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 72
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 72
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 72
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 72
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 71
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 71
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 71
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 70
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 70
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 70
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 69
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 68
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 68
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 68
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 68
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 68
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 68
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 67
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 67
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 67
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 67
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 67
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 67
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 67
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 66
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 66
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 66
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 66
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 66
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 66
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 66
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 66
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 66
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 66
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 66
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 65
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 65
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 65
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 65
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 64
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 64
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 64
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 64
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 64
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 64
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 64
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 64
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 64
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 64
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 64
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 63
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 63
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 63
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 63
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 63
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 63
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 63
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 63
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 63
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 63
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 63
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 63
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 62
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 62
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 62
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 62
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 62
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 62
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 62
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 62
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 62
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 62
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 62
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 62
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 62
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 61
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 61
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 61
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 61
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 61
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 61
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 61
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 61
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 61
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 61
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 61
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 61
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 61