首頁 / 個股資料 / 相關公司 / ETF成分股
Home BancShares, Inc.
〈HOMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 120
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 104
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 103
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 100
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 100
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 98
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 96
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 96
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 94
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 93
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 92
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 91
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 91
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 91
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 89
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 88
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 88
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 87
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 87
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 87
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 86
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 86
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 85
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 85
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 85
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 84
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 84
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 84
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 83
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 82
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 82
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 82
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 81
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 81
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 81
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 81
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 81
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 81
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 81
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 81
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 80
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 80
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 80
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 80
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 80
FNB F.N.B. 09/19 16.2900 -0.2700 -1.63 13,928,624 79
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 79
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 78
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 78
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 78
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 78
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 78
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 78
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 78
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 78
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 77
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 77
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 77
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 77
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 77
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 77
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 77
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 77
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 76
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 76
PB Prosperity Bancshares 09/19 65.9800 -1.0600 -1.58 1,895,862 76
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 76
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 75
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 75
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 75
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 75
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 75
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 74
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 74
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 74
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 73
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 73
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 73
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 73
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 73
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 73
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 73
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 73
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 72
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 72
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 72
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 72
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 72
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 72
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 72
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 72
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 72
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 72
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 72
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 72
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 71
SON Sonoco Products Co. 09/19 46.3100 -0.7100 -1.51 1,544,193 71
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 71
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 71
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 71
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 71
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 71
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 71
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 71
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 71
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 71