首頁 / 個股資料 / 相關公司 / ETF成分股
Hillman Solutions Corp.
〈HLMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 37
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 37
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 36
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 36
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 36
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 36
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 36
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 36
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 36
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 35
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 35
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 35
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 35
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 35
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 35
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 35
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 35
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 35
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 35
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 35
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 35
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 34
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 34
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 34
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 34
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 34
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 34
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 34
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 34
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 34
ALIT Alight 09/04 3.8200 -0.1000 -2.55 8,552,147 34
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 34
HLIO Helios Technologies 09/04 54.5200 1.7000 3.22 230,364 34
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 34
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 34
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 34
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 34
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 34
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 34
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 33
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 33
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 33
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 33
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 33
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 33
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 33
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 33
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 33
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 33
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 33
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 33
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 33
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 33
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 33
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 33
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 33
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 33
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 33
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 33
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 33
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 33
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 33
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 33
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 33
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 33
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 33
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 33
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 33
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 33
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 33
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 33
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 33
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 33
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 33
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 33
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 32
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 32
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 32
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 32
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 32
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 32
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 32
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 32
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 32
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 32
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 32
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 32
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 32
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 32
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 32
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 32
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 32
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 32
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 32
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 32
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 32
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 32
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 32
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 32
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 32
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 32
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 32
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 32
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 32
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 32
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 32
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 32
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 32
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 32
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 32
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 32
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 32
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 32