首頁 / 個股資料 / 相關公司 / ETF成分股
Holley Inc.
〈HLLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 15
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 15
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 15
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 15
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 15
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 15
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 15
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 15
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 15
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 15
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 15
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 15
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 15
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 15
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 15
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 15
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 15
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 15
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 15
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 15
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 15
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 15
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 15
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 15
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 15
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 15
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 15
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 15
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 15
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 15
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 15
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 14
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 14
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 14
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 14
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 14
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 14
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 14
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 14
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 14
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 14
CTOS Custom Truck One Source 09/19 5.7800 -0.2100 -3.51 1,009,667 14
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 14
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 14
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 14
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 14
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 14
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 14
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 14
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 14
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 14
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 14
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 14
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 14
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 14
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 14
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 14
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 14
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 14
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 14
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 14
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 14
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 14
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 14
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 14
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 14
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 14
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 14
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 14
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 14
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 14
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 14
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 14
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 14
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 14
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 14
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 14
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 14
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 14
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 14
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 14
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 14
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 14
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 14
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 14
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 14
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 14
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 14
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 14
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 14
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 14
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 14
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 14
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 14
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 14
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 14
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 14
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 14
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 14
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 14
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 14
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 14
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 14
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 14
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 14
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 14
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 14
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 14
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 14
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 14
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 14
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 14
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 14
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 14
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 14
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 14
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 14
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 14
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 14
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 14
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 14
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 14
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 14
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 14
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
TIPT Tiptree 09/19 23.5900 0 0 348,178 14
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
TH Target Hospitality 09/19 8.6600 0.0700 0.81 777,332 14
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 14
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 14
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 14
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 14
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 14
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 14
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 14
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 14
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 14
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 14
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 14
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 14
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 14
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 14
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 14
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 14
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 14
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 14
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 14
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 14
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 14
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 14
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 14
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 14
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 14
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 14
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 14
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 14
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 14