首頁 / 個股資料 / 相關公司 / ETF成分股
Holley Inc.
〈HLLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 19
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 18
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 18
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 17
HY Hyster-Yale 09/17 33.2900 -0.2500 -0.75 65,577 17
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 17
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 17
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 17
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 17
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 17
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 17
SHOE Shoe Station 09/17 13.2400 0.3100 2.40 1,067,959 17
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 17
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 17
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 17
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 17
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 17
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 17
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 17
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 17
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 17
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 17
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 17
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 16
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 16
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 16
GSM Ferroglobe 09/17 4.2600 -0.0600 -1.39 1,101,715 16
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 16
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 16
OSG Octave Specialty Group 09/17 4.4700 -0.2600 -5.50 584,158 16
HOV Hovnanian Enterprises 09/17 116.5200 0.4200 0.36 77,205 16
MATV Mativ 09/17 12.1400 0.1000 0.83 332,639 16
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 16
TG Tredegar 09/17 6.8300 -0.0600 -0.87 140,452 16
SCL Stepan 09/17 62.8700 1.1100 1.80 242,226 16
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 16
CCS Century Communities 09/17 60.7900 -0.0600 -0.10 187,402 16
GBX Greenbrier Companies 09/17 42.6600 0.0300 0.07 282,323 16
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 16
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 16
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 16
MNRO Monro 09/17 12.2500 0.0700 0.57 1,060,882 16
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 16
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 16
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 16
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 16
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 16
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 16
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 16
PANL Pangaea Logistics Solutions 09/17 8.4100 0.1300 1.57 630,561 16
ONIT Onity Group 09/17 32.6900 -1.4600 -4.28 73,828 16
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 16
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 16
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 16
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 16
BLMN Bloomin' Brands 09/17 8.0500 0.0100 0.12 3,107,322 16
BV BrightView Holdings 09/17 10.8600 0 0 785,763 16
STRA Strategic Education 09/17 80.4200 -1.0900 -1.34 254,473 16
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 16
CLW Clearwater Paper 09/17 21.0000 -0.1200 -0.57 179,616 16
LXFR Luxfer Holdings 09/17 17.2200 0.0100 0.06 262,874 16
RNGR Ranger Energy Services 09/17 16.5100 0.0500 0.30 101,662 16
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 16
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 16
MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 16
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 16
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 16
CMRE Costamare 09/17 15.3700 0.3200 2.13 439,044 16
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 16
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 16
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 16
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 16
SFIX Stitch Fix 09/17 2.9100 0 0 1,338,842 16
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 16
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 16
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 16
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 16
DOLE Dole 09/17 13.1400 0.0400 0.31 746,409 15
ANGI Angi 09/17 5.3000 0.0100 0.19 605,295 15
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 15
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 15
GRBK Green Brick Partners 09/17 66.8000 0.5300 0.80 466,092 15
FLWS 1-800 FLOWERS.COM 09/17 2.6000 -0.1150 -4.24 513,135 15
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 15
MBUU Malibu Boats, Inc. 09/17 23.6250 0.2950 1.26 232,245 15
FWRG First Watch 09/17 10.1050 -0.3250 -3.12 1,548,553 15
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 15
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 15
KROS Keros Therapeutics 09/17 11.3600 0.6200 5.77 274,090 15
DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 15
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 15
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 15
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 15
AMN AMN Healthcare Services 09/17 34.5500 -0.3700 -1.06 660,483 15
SWBI Smith & Wesson Brands 09/17 13.3300 0.2700 2.07 598,658 15
HDSN Hudson Technologies, Inc. 09/17 5.1500 -0.0600 -1.15 327,988 15
LXU LSB Industries 09/17 11.2700 0.2100 1.90 700,010 15
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 15
CALY Callaway Golf 09/17 14.7900 -0.0400 -0.27 2,727,902 15
CSTL Castle Biosciences 09/17 36.7800 1.3000 3.66 364,646 15
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 15
SBGI Sinclair 09/17 13.6100 -0.4200 -2.99 396,763 15
MPB Mid Penn Bancorp 09/17 36.8000 -0.0500 -0.14 97,671 15
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 15
RPAY Repay Holdings 09/17 3.9500 0.1500 3.95 267,440 15
SB Safe Bulkers Inc. 09/17 9.0100 0.2600 2.97 2,136,732 15
BCML BayCom 09/17 30.3100 0.2800 0.93 29,620 15
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 15
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 15
NBHC National Bank Holdings Corporation 09/17 41.1400 -0.1700 -0.41 270,990 15
WGO Winnebago Industries Inc. 09/17 26.9600 -0.1600 -0.59 558,964 15
SPNT SiriusPoint 09/17 24.4300 -0.0400 -0.16 710,396 15
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 15
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 15
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 15
NOG Northern Oil and Gas 09/17 25.1900 -0.1300 -0.51 2,165,842 15
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 15
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 15
TCBX Third Coast Bank 09/17 44.4000 0.1000 0.23 58,677 15
CBRL Cracker Barrel Old Country Store 09/17 43.7600 0.5400 1.25 924,962 15
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 15
SHBI Shore Bancshares 09/17 23.1600 -0.0700 -0.30 155,936 15
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 15
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 15
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 15
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 15
AMPH Amphastar 09/17 23.8200 -0.1300 -0.54 465,642 15
VRTS Virtus Investment Partners 09/17 128.4700 -2.2900 -1.75 151,179 15
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 15
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 15
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 15
RYAM Rayonier Advanced Materials 09/17 8.3800 0.1200 1.45 536,524 15
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 15
WD Walker & Dunlop Inc. 09/17 38.4700 -0.8000 -2.04 362,557 15
ECPG Encore Capital Group Inc 09/17 100.1800 0.4200 0.42 526,875 15
JBI Janus International Group 09/17 4.4300 0.0700 1.61 2,342,000 15
MLKN MillerKnoll 09/17 21.1500 0.1800 0.86 662,092 15
HELE Helen of Troy 09/17 27.5400 0.3200 1.18 222,883 15
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 15
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 15
HLMN Hillman Solutions 09/17 7.1800 -0.1400 -1.91 1,380,270 15
FOXF Fox Factory 09/17 19.3800 0.0500 0.26 345,320 15
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 15
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 15
TWI Titan 09/17 7.1500 0.0600 0.85 292,342 15
EPC Edgewell Personal Care 09/17 27.2600 0.4800 1.79 1,009,729 15
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 15
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 15
RYZ Ryerson Holding 09/17 24.6800 0.4400 1.82 357,942 15
PENN PENN Entertainment 09/17 17.4600 -0.2300 -1.30 2,158,699 15
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 15
GTN Gray Media 09/17 4.6300 -0.1300 -2.73 715,058 15
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 15
UTZ Utz Brands 09/17 14.2700 0.0100 0.07 1,402,460 15
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 15
ASO Academy Sports and Outdoors 09/17 49.6800 -0.7400 -1.47 1,617,000 15
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 15
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 15
PAL Proficient Auto Logistics 09/17 4.2000 -0.5700 -11.95 3,019,591 15
THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 15
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 15
CABO Cable One 09/17 18.1100 -0.8300 -4.38 306,388 15
STC Stewart Information 09/17 65.4100 -0.1600 -0.24 255,896 15
KODK Eastman Kodak 09/17 9.7400 0.3200 3.40 718,396 15
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 15
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 15
BCAL California BanCorp 09/17 21.9000 0.2700 1.25 142,832 15
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 15
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 15
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 15
BXC BlueLinx 09/17 74.8300 -0.6600 -0.87 105,486 15
VAC Marriott Vacations Worldwide 09/17 104.9900 3.5400 3.49 475,109 15
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 15
MAGN Magnera 09/17 11.7000 0.0600 0.52 216,618 15
ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 15
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 15
WMK Weis Markets 09/17 72.7500 -0.2400 -0.33 178,355 15
ADNT Adient 09/17 18.4700 0.2400 1.32 904,590 15
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 15
WS Worthington Steel 09/17 33.7600 0.4300 1.29 218,559 15
LEGH Legacy Housing 09/17 27.6400 0.0200 0.07 34,477 15
ARKO ARKO 09/17 4.3400 -0.0100 -0.23 781,351 15
GDYN Grid Dynamics 09/17 8.0800 0.0600 0.75 1,113,630 15
PACK Ranpak Holdings 09/17 3.9900 0.1500 3.91 707,524 15
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 15
PTLO Portillo's 09/17 3.7600 0.0400 1.08 1,254,607 15
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 15
SRI Stoneridge 09/17 7.1900 0.1100 1.55 111,327 15
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 15
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 15
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 15
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 15
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 15
MFIN Medallion Financial 09/17 11.8800 0.0400 0.34 41,720 15
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 15
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 15
OPRT Oportun Financial 09/17 8.0500 0.2500 3.21 570,046 15
BHRB Burke & Herbert Financial Services 09/17 70.4400 -0.1400 -0.20 152,898 15
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 15
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 15
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 15
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 15
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 15
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 15
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 15
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 15
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 15
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 15
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 15