首頁 / 個股資料 / 相關公司 / ETF成分股
AMTD Digital Inc.
〈HKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 36
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 29
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 29
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 27
PDD PDD 09/05 124.6800 0.8100 0.65 8,488,867 27
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 26
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,401,886 26
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 26
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 400,804 26
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 25
SGD Safe & Green 09/05 1.0600 0 0 47,812 25
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 25
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 25
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 24
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 23
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 22
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 22
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 22
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,313,979 21
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 21
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,260 21
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 20
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,893,971 20
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 20
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,352 20
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 20
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 20
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,428 20
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 20
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 19
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 19
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 19
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,405,259 19
GRAB Grab 09/05 5.1600 0.1100 2.18 36,233,227 18
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 18
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 18
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 18
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,399,468 18
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 18
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 18
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 18
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,013 18
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 18
SE Sea 09/05 191.6200 1.9100 1.01 4,428,458 18
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 17
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 17
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,017,072 17
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 17
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 17
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,228,986 17
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 17
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 17
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 16
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,834,543 16
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 16
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 16
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 16
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 16
ATHM Autohome 09/05 28.6100 0 0 145,626 16
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,092 16
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 16
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 16
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,813,720 16
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,018 16
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,443 16
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 16
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 16
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 15
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 15
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 15
BDX BD 09/05 192.3900 1.1300 0.59 1,244,113 15
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 15
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 15
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 15
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 15
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 15
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,748 15
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 15
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,276 14
EVO Evotec 09/05 3.4800 0.1100 3.26 85,700 14
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 14
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,668 14
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 14
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,246 14
NU Nu 09/05 14.7400 -0.1300 -0.87 49,797,472 14
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 14
BAER Bridger Aerospace 09/05 2.0300 0.0800 4.10 122,939 14
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,032 14
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,649 14
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 14
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 14
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,396 14
NICE NICE 09/05 140.4100 1.7400 1.25 346,489 14
ARGX argenx 09/05 750.7800 17.1200 2.33 485,945 14
MB MasterBeef 09/05 11.6500 0.7900 7.27 61,951 14
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 14
V Visa 09/05 343.2200 -7.7700 -2.21 5,444,465 13
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 13
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 13
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 13
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 13
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 13
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 13
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 13
NRP Natural Resource Partners 09/05 102.4500 -1.5100 -1.45 25,700 13
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,219 13
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 13
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 13
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 13
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,612,882 13
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 13
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,485,642 13
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 13
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 13
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,210,462 13