首頁 / 個股資料 / 相關公司 / ETF成分股
AMTD Digital Inc.
〈HKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 36
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 29
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 29
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 27
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 27
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 26
INR Infinity Natural Resources 09/03 14.2000 -1.0000 -6.58 396,938 26
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 26
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 26
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 25
SGD Safe & Green 09/03 1.0200 -0.0600 -5.56 92,369 25
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 25
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 25
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 24
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 23
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 22
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 22
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 22
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 22
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 21
SUN Sunoco 09/03 51.6000 0 0 192,638 21
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 21
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 20
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 20
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 20
CNH CNH Industrial 09/03 11.2200 0.0200 0.18 11,258,971 20
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 20
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 20
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 20
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 20
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 19
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 19
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 19
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 19
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 18
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 18
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 18
GRAB Grab 09/03 4.9200 -0.0100 -0.20 27,014,583 18
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 18
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 18
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 18
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 18
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 18
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 18
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 18
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 17
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 17
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 17
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 17
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 17
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 17
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 17
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 17
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 16
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 16
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 16
L Loews 09/03 96.8800 0.6600 0.69 700,279 16
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 16
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 16
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 16
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 16
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 16
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 16
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 16
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 16
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 16
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,943 16
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 16
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 15
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 15
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 15
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 15
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 15
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 15
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 15
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 15
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 15
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 15
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 15
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 14
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 14
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 14
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 14
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 14
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 14
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 14
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,109 14
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 14
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,739 14
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 14
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 14
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 14
EVO Evotec 09/03 3.4400 0.0400 1.18 88,300 14
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 14
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 14
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 14
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 14
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,174 13
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 13
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 13
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 13
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 13
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 13
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 13
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 13
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 13
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 13
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 13
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 13
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 13
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 13
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 13
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 13
NRP Natural Resource Partners 09/03 103.7200 0.1000 0.10 3,112 13
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 13
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,942 13