首頁 / 個股資料 / 相關公司 / ETF成分股
AMTD Digital Inc.
〈HKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 31
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 30
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 29
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 28
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 26
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 26
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 25
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 25
PDD PDD 10/20 131.5600 3.0800 2.40 8,050,425 24
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 23
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 23
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 23
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 21
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 21
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 21
SGD Safe & Green 10/20 1.1800 -0.0100 -0.84 629,618 20
HAL Halliburton 10/20 22.6200 0.3500 1.57 18,902,621 20
TAL TAL Education 10/20 11.8300 0.7400 6.67 4,295,258 20
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 20
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 20
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 19
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 19
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 19
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 19
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 19
TME Tencent Music 10/20 22.7400 0.3800 1.70 3,285,660 18
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 18
FUTU Futu Holdings 10/20 167.8200 4.2900 2.62 1,802,850 18
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 18
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 18
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 17
QFIN Qfin Holdings 10/20 25.5600 0.3500 1.39 1,058,227 17
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,967 17
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 17
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 17
ARGX argenx 10/20 849.4600 5.8000 0.69 465,765 17
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 16
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 16
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 16
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 16
SE Sea 10/20 165.7000 5.6400 3.52 4,097,814 16
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 16
BZ KANZHUN 10/20 22.2100 0.5350 2.47 2,960,590 16
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 16
LI Li Auto 10/20 22.5300 0.0200 0.09 2,700,382 15
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 15
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 15
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 15
ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 15
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 15
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 15
SPOT Spotify 10/20 675.5300 4.0100 0.60 1,077,499 15
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 15
TLS Telos 10/20 7.1000 0.1600 2.31 790,321 15
GRAB Grab 10/20 5.6700 0.0300 0.53 30,957,461 15
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 15
TTE TotalEnergies 10/20 61.0400 -0.5500 -0.89 1,382,120 15
AD Array Digital Infrastructure 10/20 49.9900 0.0100 0.02 93,347 15
HTHT H World 10/20 38.5000 0.7100 1.88 1,074,292 15
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 15
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 15
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 14
TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 14
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 14
SW Smurfit WestRock 10/20 42.2300 0.8300 2.00 3,270,764 14
SRG Seritage Growth Properties 10/20 4.1100 0.0400 0.98 99,154 14
GMAB Genmab 10/20 30.5400 -2.6300 -7.93 4,711,821 14
TLX Telix 10/20 10.7900 -0.0100 -0.09 94,481 14
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 14
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 14
SM SM Energy 10/20 21.2600 0 0 1,577,408 14
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 14
GLE Global Engine 10/20 0.6397 0.0177 2.85 82,467 14
NN NextNav 10/20 12.8100 0.3100 2.48 1,367,943 14
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 14
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 13
WDS Woodside Energy 10/20 14.5100 0.0700 0.48 586,618 13
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 13
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 13
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 13
WES Western Midstream Partners - Common Units Represe 10/20 38.0800 0.3400 0.90 2,191,631 13
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 13
SHEL Shell 10/20 72.8200 0.2300 0.32 4,213,849 13
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 13
AHT Ashford Hospitality Trust Inc. 10/20 5.0700 -0.0400 -0.78 40,294 13
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 13
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 13
NU Nu 10/20 15.4100 0.4100 2.73 31,926,858 13
NRP Natural Resource Partners 10/20 105.5000 1.6600 1.60 24,533 13
AER AerCap Holdings 10/20 120.9900 0.5600 0.47 696,146 13
L Loews 10/20 99.2000 0.3700 0.37 568,191 13
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 13
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 13
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 12
WOW WideOpenWest 10/20 5.1700 0.0400 0.78 366,361 12
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 12
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 12
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 12
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 12
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 12
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 12
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 12
ASX ASE Technology Holding 10/20 12.9900 0.2700 2.12 8,064,257 12
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 12
NWG NatWest Group 10/20 14.4500 0.0500 0.35 1,890,735 12
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 12
FPH Five Point Holdings 10/20 6.0300 0.1100 1.86 72,804 12
AEM Agnico Eagle Mines 10/20 178.5000 4.0100 2.30 2,609,300 12