首頁 / 個股資料 / 相關公司 / ETF成分股
Hippo Holdings Inc.
〈HIPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 24
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 24
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 24
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 23
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 23
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 23
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 23
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 23
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 23
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 23
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 23
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 23
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 23
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 23
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 23
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 23
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 23
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 23
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 23
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 23
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 23
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 23
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 23
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 23
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 22
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 22
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 22
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 22
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 22
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 22
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 22
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 22
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 22
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 22
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 22
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 22
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 22
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 22
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 22
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 22
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 22
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 22
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 22
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 22
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 22
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 22
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,531,265 22
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 22
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 22
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 22
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 22
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 22
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 22
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 22
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 22
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 22
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 22
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 22
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 22
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 22
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,875 22
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 22
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 22
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 22
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 22
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 22
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 22
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 22
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 22
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 22
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 22
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 22
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 22
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 22
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 22
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 22
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 22
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 22
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 22
CNOB ConnectOne 09/05 25.5800 0 0 325,828 22
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 22
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 22
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 22
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 22
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 22
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 21
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 21
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,791 21
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 21
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 21
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 21
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 21
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 21
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 21
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 21
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 21
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 21
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 21
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 21
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 21
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 21
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 21
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 21
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 21
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 21
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,580 21
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 21
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 21
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 21
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 21
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 21
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,265 21
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 21
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 21
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 21
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 21
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,775 21
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 21
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 21
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 21
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 21
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 21
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 21
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 21
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 21
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 21
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 21
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 21
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 21
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 21
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 21
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 21
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 21
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 21
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 21
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 21
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 21
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 21
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 21
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 21
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 21
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,820 21
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,927 21
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 21
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 21
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 21
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 21
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 21
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 21
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 21
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 21
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 21
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 21
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 21
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 21
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 21
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 21
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 21
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 21
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 21
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 21
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 21
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 21
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 21
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 21
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 21
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 21
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 21
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 21
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 21
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 21
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 21
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 21
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 21
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 21
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 21
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 21
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 21
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 21
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 21
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 21
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 21
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 21
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 21
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 21
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 21
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 21
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 21
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 21
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 21
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 21
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 21
PL Planet 09/05 6.5300 0.0700 1.08 8,951,303 21
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 21
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 21
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 21
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 21
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,795 21
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 21
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 21
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 21
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 21
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 21
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 21
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 21
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 21
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 21
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 21
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 21
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 21
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 21
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 21
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 21
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 21
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 21
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 21
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 21
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 21
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 21
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 21
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 21
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 21
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 21
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 21
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 21
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 21
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 21
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 21
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 21
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 21
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 21
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 21
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 21