首頁 / 個股資料 / 相關公司 / ETF成分股
Hippo Holdings Inc.
〈HIPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 24
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 24
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 24
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 23
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 23
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 23
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 23
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 23
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 23
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 23
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 23
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 23
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 23
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 23
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 23
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 23
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 23
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 23
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 23
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 23
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 23
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 23
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 23
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 23
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 23
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 23
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 22
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 22
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 22
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 22
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 22
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 22
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 22
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 22
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 22
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 22
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 22
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 22
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 22
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 22
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 22
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 22
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 22
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 22
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 22
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 22
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 22
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 22
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 22
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 22
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 22
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 22
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 22
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 22
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 22
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 22
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 22
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 22
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 22
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 22
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 22
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 22
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 22
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 22
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 22
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 22
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 22
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 22
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 22
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 22
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 22
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 22
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 22
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 22
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 22
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 22
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 22
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 22
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 22
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 22
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 22
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 22
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 22
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 22
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 22
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 22
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 22
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 22
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 22
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 22
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 22
BLFS BioLife Solutions 09/03 25.0400 -0.3000 -1.18 416,295 21
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 21
RGTI Rigetti Computing 09/03 15.0400 -0.4800 -3.09 27,360,080 21
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 21
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 21
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 21
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 21
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 21
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 21
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 21
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 21
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 21
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 21
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 21
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 21
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 21
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 21
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 21
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 21
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,319 21
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 21
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 21
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 21
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 21
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 21
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 21
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 21
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 21
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 21
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 21
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 21
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 21
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 21
AXGN AxoGen 09/03 15.6100 -0.1000 -0.64 833,832 21
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 21
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 21
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 21
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 21
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 21
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 21
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 21
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 21
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 21
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 21
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 21
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 21
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 21
MIR Mirion Technologies 09/03 20.6600 0.0500 0.24 1,631,844 21
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 21
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 21
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 21
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 21
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 21
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 21
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 21
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 21
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 21
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 21
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 21
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 21
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 21
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 21
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 21
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 21
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 21
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 21
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 21
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 21
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 21
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 21
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 21
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 21
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 21
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 21
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 21
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 21
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 21
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 21
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 21
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 21
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 21
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 21
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 21
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 21
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 21
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 21
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 21
BV BrightView Holdings 09/03 14.2900 0 0 713,375 21
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 21
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 21
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 21
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 21
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 21
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 21
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 21
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 21
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 21
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 21
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 21
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 21
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 21
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 21
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 21
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 21
CLOV Clover Health Investments 09/03 2.6600 -0.0300 -1.12 3,683,116 21
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 21
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 21
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 21
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 21
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 21
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 21
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 21
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 21
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 21
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 21
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 21
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 21
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 21
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 21
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 21
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 21
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 21
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 21
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 21
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 21
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 21
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 21
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 21
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 21
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 21
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 21
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 21
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 21
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 21
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 21
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 21
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 21
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 21
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 21
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 21
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 21
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 21
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 21
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 21
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 21
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 21
PNTG Pennant Group 09/03 24.6900 0.7300 3.05 542,631 21
PL Planet 09/03 6.4400 -0.2100 -3.16 7,154,765 21
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 21