首頁 / 個股資料 / 相關公司 / ETF成分股
Hippo Holdings Inc.
〈HIPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 25
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 25
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 25
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 25
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 25
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 24
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 24
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 24
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 24
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 24
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 24
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 24
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 24
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 24
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 24
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 24
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 24
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 24
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 24
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 24
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 24
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 24
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 24
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 24
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 24
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 24
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 24
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 24
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 24
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 24
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 24
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 24
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 24
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 24
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 24
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 24
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 24
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 24
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 24
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 24
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 23
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 23
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 23
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 23
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 23
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 23
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 23
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 23
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 23
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 23
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 23
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 23
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 23
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 23
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 23
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 23
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 23
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 23
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 23
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 23
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 23
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 23
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 23
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 23
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 23
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 23
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 23
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 23
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 23
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 23
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 23
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 23
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 23
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 23
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 23
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 23
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 23
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 23
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 23
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 23
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 23
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 23
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 23
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 23
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 23
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 23
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 23
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 23
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 23
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 23
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 23
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 23
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 23
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 23
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 23
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 23
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 23
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 23
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 23
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 23
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 23
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 23
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 23
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 23
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 23
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 23
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 23
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 23
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 23
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 23
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 23
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 23
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 23
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 23