首頁 / 個股資料 / 相關公司 / ETF成分股
Hims & Hers Health, Inc.
〈HIMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 75
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 888,512 74
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 72
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 71
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 68
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,670 67
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 67
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 67
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 67
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 66
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 65
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,352,701 64
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 64
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 63
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 63
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 62
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 62
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 61
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 60
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 60
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 59
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 59
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,028,212 59
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 59
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 58
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 57
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 56
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 56
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 56
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 56
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 56
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 56
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 55
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 55
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 55
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 55
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 55
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 54
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 54
PEN Penumbra 09/05 281.4600 1.7400 0.62 568,301 54
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 54
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 54
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 54
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 54
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 54
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 54
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 53
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 53
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,072 53
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 53
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 53
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 53
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,168 53
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 53
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 53
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 53
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 53
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,845 53
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 53
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 53
WING Wingstop 09/05 309.7900 0.9700 0.31 353,843 52
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 52
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 52
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 52
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 52
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 52
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 52
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 52
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,441,053 52
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 52
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 52
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 52
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 51
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 51
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,115 51
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 51
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,219 51
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 51
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 51
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 51
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 51
GATX GATX 09/05 167.6400 -0.8600 -0.51 128,642 51
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 50
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 50
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 239,759 50
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,972,725 50
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 50
FLR Fluor 09/05 41.5700 0.1000 0.24 2,994,926 50
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 50
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 50
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 50
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 50
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 49
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 49
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 49
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 49
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 49
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 49
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 49
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 49
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,210,038 49
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 49
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 49
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 49
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 49
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 49
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 49
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 49
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 49
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 49
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 49
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 49
ESAB ESAB 09/05 117.8000 1.3800 1.19 236,855 49
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 49
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 49