首頁 / 個股資料 / 相關公司 / ETF成分股
Hims & Hers Health, Inc.
〈HIMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 76
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 73
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 73
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 70
DOCS Doximity 09/03 67.3000 0.3000 0.45 1,093,547 68
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 67
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 67
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 67
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 67
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 66
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 66
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 64
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 64
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 64
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 63
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 62
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 62
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 62
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 60
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 60
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 59
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 59
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 59
CHWY Chewy 09/03 40.7500 1.3100 3.32 4,766,883 59
DUOL Duolingo 09/03 282.5150 -7.4650 -2.57 1,735,001 58
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 57
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 56
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 56
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 56
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 56
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 56
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 56
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 55
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 55
KNSL Kinsale Capital Group 09/03 452.1000 -3.2000 -0.70 159,779 55
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 55
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 55
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 54
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 54
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 54
HLNE Hamilton Lane 09/03 143.7800 -6.8700 -4.56 757,296 54
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 54
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 54
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 54
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 54
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 54
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 53
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 53
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 53
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 53
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,389 53
PLNT Planet Fitness 09/03 101.8500 0.1300 0.13 1,277,846 53
OLLI Ollie's Bargain Outlet 09/03 128.5700 2.2200 1.76 1,420,531 53
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 53
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 53
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 53
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 53
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 53
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 53
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 53
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 53
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 52
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 52
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 52
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 52
BWXT BWX Technologies 09/03 160.9500 0.9200 0.57 1,015,200 52
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 52
WING Wingstop 09/03 322.8300 4.2200 1.32 590,321 52
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 52
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 52
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 52
MZTI Marzetti 09/03 181.5200 0 0 129,270 52
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 51
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 51
LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 51
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 51
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 51
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 51
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 51
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 51
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 51
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 51
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 51
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 50
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 50
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 50
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 50
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 50
BLD TopBuild 09/03 417.5800 0.0600 0.01 286,219 50
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 50
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 50
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 50
CELH Celsius Holdings 09/03 61.1000 -0.3100 -0.50 4,397,101 50
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 49
RBC RBC Bearings 09/03 383.6000 -4.1100 -1.06 91,024 49
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 49
BRBR BellRing Brands 09/03 41.8700 0.2500 0.60 3,007,227 49
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 49
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 49
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 49
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 49
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 49
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 49
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 49
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 49
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 49
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 49
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 49
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 49
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 49
ESNT Essent 09/03 62.9500 0.3200 0.51 471,124 49
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,294 49
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 49
ESAB ESAB 09/03 114.0600 -0.8200 -0.71 327,167 49
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 49
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 49