首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Insurance Group, Ltd.
〈HG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 36
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 34
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 33
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 32
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 32
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 32
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 32
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 32
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 32
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 32
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 32
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 32
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 31
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 31
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 31
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 31
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 31
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 31
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 31
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 31
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 31
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 31
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 31
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 31
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 31
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 31
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 31
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 31
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 31
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 31
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 31
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 30
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 30
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 30
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 30
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 30
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 30
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 30
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 30
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 30
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 30
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 30
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 30
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 30
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 30
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 30
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 29
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 29
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 29
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 29
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 29
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 29
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 29
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 29
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 29
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 29
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,906 29
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 29
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 29
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 29
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 29
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 29
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 29
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 29
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 29
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 29
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 29
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 29
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 29
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 29
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 29
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 29
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 29
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 29
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 29
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 29
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 29
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 29
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 29
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 29
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 29
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 29
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 29
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 28
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,577 28
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 28
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 28
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 28
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 28
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 28
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 28
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 28
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 28
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 28
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 28
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 28
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 28
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 28
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 28
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,575 28
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 28
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 28
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 28
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 28
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,622 28
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 28
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,290 28
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 28
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 28
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 28
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 28
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 28
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 28
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 28
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 28
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 28
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 28
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 28
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 28
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 28
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 28
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 28