The Home Depot, Inc.
〈HD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/04 | 24.4400 | -0.0900 | -0.37 | 75,032,665 | 1030 | |
| JPM | JPMorgan Chase | 11/04 | 309.2500 | -0.1000 | -0.03 | 7,085,164 | 891 | |
| BAC | Bank of America | 11/04 | 53.5400 | -0.0200 | -0.04 | 47,204,871 | 856 | |
| DUK | Duke Energy | 11/04 | 123.8300 | 0.1600 | 0.13 | 3,169,808 | 849 | |
| FN | Fabrinet | 11/04 | 459.6000 | 16.6000 | 3.75 | 1,378,095 | 836 | |
| MS | Morgan Stanley | 11/04 | 164.0100 | 0.3600 | 0.22 | 5,739,196 | 771 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,561,727 | 741 | |
| UNH | UnitedHealth | 11/04 | 330.8300 | -2.9600 | -0.89 | 9,646,591 | 732 | |
| C | Citigroup | 11/04 | 101.0100 | -0.6000 | -0.59 | 13,448,969 | 705 | |
| WFC | Wells Fargo | 11/04 | 87.1300 | -0.1700 | -0.19 | 16,737,680 | 682 | |
| AAPL | Apple | 11/04 | 270.0400 | 0.9900 | 0.37 | 49,271,745 | 659 | |
| GS | Goldman Sachs | 11/04 | 790.8300 | 5.3100 | 0.68 | 2,045,978 | 645 | |
| VZ | Verizon Communications | 11/04 | 39.3200 | -0.1500 | -0.38 | 33,632,757 | 644 | |
| ORCL | Oracle | 11/04 | 248.1700 | -9.6800 | -3.75 | 19,772,593 | 619 | |
| NEE | NextEra Energy | 11/04 | 81.6900 | -0.0900 | -0.11 | 6,474,545 | 585 | |
| SO | Southern | 11/04 | 92.7300 | -0.4200 | -0.45 | 12,289,383 | 584 | |
| GM | General Motors | 11/04 | 66.8700 | -1.3500 | -1.98 | 8,478,213 | 573 | |
| AEP | American Electric Power | 11/04 | 120.3000 | 0.3800 | 0.32 | 2,678,712 | 566 | |
| AVGO | Broadcom | 11/04 | 351.9400 | -10.6100 | -2.93 | 24,047,421 | 537 | |
| D | Dominion Energy | 11/04 | 59.3200 | 0.8300 | 1.42 | 6,614,773 | 537 | |
| PEP | PepsiCo | 11/04 | 142.9000 | -0.7000 | -0.49 | 8,302,941 | 535 | |
| MRK | Merck | 11/04 | 83.8600 | 1.3700 | 1.66 | 12,846,087 | 534 | |
| EXC | Exelon | 11/04 | 46.3800 | 0.1800 | 0.39 | 13,496,563 | 533 | |
| AMGN | Amgen Inc. | 11/04 | 296.7000 | 0.4000 | 0.13 | 3,412,532 | 530 | |
| AMZN | Amazon | 11/04 | 249.3200 | -4.6800 | -1.84 | 51,546,311 | 525 | |
| TMUS | T-Mobile US | 11/04 | 206.2900 | 2.9700 | 1.46 | 4,937,397 | 525 | |
| LOW | Lowe's | 11/04 | 237.7600 | 2.1200 | 0.90 | 2,632,642 | 518 | |
| F | Ford Motor | 11/04 | 12.7900 | -0.2200 | -1.69 | 70,360,611 | 512 | |
| CVS | CVS Health | 11/04 | 78.0800 | -0.3600 | -0.46 | 7,129,495 | 510 | |
| ABBV | AbbVie | 11/04 | 215.8900 | 3.9300 | 1.85 | 6,184,010 | 505 | |
| MCD | McDonalds | 11/04 | 299.2100 | 2.8400 | 0.96 | 4,151,259 | 502 | |
| MSFT | Microsoft | 11/04 | 514.3300 | -2.7000 | -0.52 | 20,958,663 | 501 | |
| WMT | Walmart | 11/04 | 102.2700 | 0.6800 | 0.67 | 12,636,350 | 498 | |
| JNJ | Johnson & Johnson | 11/04 | 186.8600 | 0.6000 | 0.32 | 7,209,395 | 490 | |
| BMY | Bristol-Myers Squibb | 11/04 | 45.5900 | -0.4300 | -0.93 | 16,316,828 | 490 | |
| INTC | Intel | 11/04 | 37.0300 | -2.4700 | -6.25 | 102,250,224 | 487 | |
| LLY | Eli Lilly | 11/04 | 906.8600 | 10.3300 | 1.15 | 5,911,474 | 484 | |
| XEL | Xcel Energy | 11/04 | 81.5900 | 0.3300 | 0.41 | 7,431,095 | 483 | |
| BK | Bank of New York Mellon | 11/04 | 108.0000 | -0.0600 | -0.06 | 3,738,615 | 480 | |
| DIS | Disney | 11/04 | 111.4700 | -0.6500 | -0.58 | 7,950,075 | 480 | |
| DE | Deere | 11/04 | 468.3000 | 6.3600 | 1.38 | 1,577,242 | 478 | |
| PM | Philip Morris International Inc. | 11/04 | 147.6600 | 3.0600 | 2.12 | 5,712,896 | 476 | |
| PFE | Pfizer | 11/04 | 24.3000 | -0.3600 | -1.46 | 166,115,021 | 474 | |
| AXP | American Express | 11/04 | 360.4900 | -1.1300 | -0.31 | 1,887,826 | 474 | |
| IBM | IBM | 11/04 | 300.8500 | -3.8800 | -1.27 | 5,677,330 | 474 | |
| EIX | Edison International | 11/04 | 55.7000 | 1.3100 | 2.41 | 2,748,803 | 472 | |
| CHTR | Charter Communications | 11/04 | 220.9100 | -1.2900 | -0.58 | 1,882,617 | 470 | |
| KO | Coca-Cola | 11/04 | 68.6600 | 0.6900 | 1.02 | 12,743,781 | 464 | |
| UNP | Union Pacific | 11/04 | 220.9100 | 2.0900 | 0.96 | 2,737,946 | 458 | |
| HCA | HCA Healthcare | 11/04 | 471.6800 | 10.1200 | 2.19 | 1,490,427 | 449 | |
| SRE | Sempra | 11/04 | 92.4800 | -0.1000 | -0.11 | 2,848,997 | 441 | |
| COF | Capital One Financial | 11/04 | 220.6800 | -1.0200 | -0.46 | 2,444,153 | 440 | |
| BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,619,584 | 439 | |
| PNC | PNC Financial Services | 11/04 | 182.9500 | 0.2100 | 0.11 | 1,658,832 | 438 | |
| AMT | American Tower | 11/04 | 180.3500 | 3.7100 | 2.10 | 2,663,773 | 438 | |
| PCG | PG&E | 11/04 | 16.1600 | 0.2500 | 1.57 | 25,865,756 | 437 | |
| PG | Procter & Gamble | 11/04 | 147.1700 | -0.8500 | -0.57 | 9,295,449 | 436 | |
| GILD | Gilead Sciences | 11/04 | 123.0000 | 0.9500 | 0.78 | 8,467,179 | 436 | |
| MA | Mastercard | 11/04 | 552.7500 | 8.6800 | 1.60 | 2,653,934 | 434 | |
| ETR | Entergy | 11/04 | 96.2300 | -0.6400 | -0.66 | 2,511,396 | 425 | |
| KMI | Kinder Morgan | 11/04 | 25.8400 | -0.2400 | -0.92 | 16,095,083 | 425 | |
| USB | U.S. Bancorp | 11/04 | 46.4300 | -0.1900 | -0.41 | 7,199,472 | 420 | |
| WMB | Williams Cos. | 11/04 | 56.5100 | -2.5200 | -4.27 | 15,114,689 | 419 | |
| V | Visa | 11/04 | 340.3000 | 3.4000 | 1.01 | 5,920,151 | 417 | |
| ELV | Elevance Health | 11/04 | 316.6200 | 3.4300 | 1.10 | 1,548,685 | 409 | |
| RTX | RTX | 11/04 | 175.6100 | -1.4300 | -0.81 | 3,837,756 | 408 | |
| LMT | Lockheed Martin | 11/04 | 484.9800 | -2.9600 | -0.61 | 1,169,694 | 407 | |
| CAT | Caterpillar | 11/04 | 547.5800 | -23.0100 | -4.03 | 3,440,740 | 403 | |
| CSCO | Cisco | 11/04 | 72.3200 | -2.1300 | -2.86 | 22,345,025 | 402 | |
| DTE | DTE Energy | 11/04 | 133.4400 | -0.4300 | -0.32 | 2,353,888 | 400 | |
| PLD | ProLogis | 11/04 | 124.0000 | -0.2200 | -0.18 | 3,087,339 | 394 | |
| OKE | ONEOK | 11/04 | 64.3100 | -1.0500 | -1.61 | 4,355,002 | 392 | |
| CI | Cigna Group | 11/04 | 264.6600 | 6.0400 | 2.34 | 3,686,454 | 392 | |
| UPS | UPS | 11/04 | 93.2500 | -0.8400 | -0.89 | 6,457,706 | 390 | |
| HSBC | HSBC Holdings | 11/04 | 69.8500 | -0.6100 | -0.87 | 1,388,269 | 390 | |
| ED | Consolidated Edison | 11/04 | 97.9600 | 1.3200 | 1.37 | 1,614,634 | 389 | |
| XOM | Exxon Mobil | 11/04 | 114.1400 | 0.3800 | 0.33 | 16,860,741 | 388 | |
| SBUX | Starbucks | 11/04 | 79.6000 | -1.3600 | -1.68 | 17,774,636 | 380 | |
| MO | Altria Group | 11/04 | 57.3100 | 0.6400 | 1.13 | 9,854,751 | 378 | |
| PRU | Prudential Financial | 11/04 | 105.0400 | 0.4100 | 0.39 | 1,674,046 | 378 | |
| QCOM | QUALCOMM | 11/04 | 172.8400 | -7.8800 | -4.36 | 12,323,606 | 374 | |
| TXN | Texas Instruments | 11/04 | 159.3600 | -2.1000 | -1.30 | 11,462,299 | 373 | |
| PEG | Public Service Enterprise Group Inc. | 11/04 | 81.8200 | 0.4600 | 0.57 | 2,344,586 | 372 | |
| MMC | Marsh & McLennan Companies Inc. | 11/04 | 180.5000 | 3.3700 | 1.90 | 3,336,374 | 369 | |
| WM | Waste Management | 11/04 | 200.6800 | 3.9100 | 1.99 | 2,506,761 | 368 | |
| META | Meta | 11/04 | 627.3200 | -10.3900 | -1.63 | 27,356,513 | 367 | |
| HON | Honeywell | 11/04 | 196.4600 | -1.3100 | -0.66 | 5,726,883 | 364 | |
| CSX | CSX | 11/04 | 35.8400 | 0.0100 | 0.03 | 12,453,933 | 363 | |
| SPG | Simon Property Group Inc. | 11/04 | 182.5900 | 5.9200 | 3.35 | 2,382,082 | 362 | |
| AEE | Ameren Corporation | 11/04 | 101.9100 | 0.3700 | 0.36 | 1,365,707 | 362 | |
| TGT | Target | 11/04 | 89.9800 | -1.4700 | -1.61 | 5,057,365 | 359 | |
| TMO | Thermo Fisher Scientific | 11/04 | 565.2400 | 0.3600 | 0.06 | 1,636,085 | 358 | |
| GOOGL | Alphabet - Class A | 11/04 | 277.5400 | -6.1800 | -2.18 | 30,078,369 | 358 | |
| SCHW | Charles Schwab | 11/04 | 93.8400 | 0.6900 | 0.74 | 7,719,790 | 356 | |
| PPL | PPL | 11/04 | 36.2500 | -0.1600 | -0.44 | 9,326,943 | 354 | |
| CVX | Chevron | 11/04 | 153.3900 | -0.6500 | -0.42 | 6,976,838 | 353 | |
| PGR | Progressive | 11/04 | 209.5900 | 5.8900 | 2.89 | 4,712,833 | 353 | |
| MET | MetLife, Inc. | 11/04 | 79.4600 | 0.2500 | 0.32 | 3,731,713 | 352 | |
| CNP | CenterPoint Energy | 11/04 | 38.7400 | 0.3200 | 0.83 | 4,933,920 | 351 | |
| STT | State Street | 11/04 | 116.1500 | -0.5400 | -0.46 | 2,021,255 | 349 | |
| NVDA | NVIDIA | 11/04 | 198.6900 | -8.1900 | -3.96 | 188,894,759 | 349 |