首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
The Home Depot, Inc.
〈HD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/27 25.0600 -0.3100 -1.22 39,815,354 384
JPM JPMorgan Chase 10/27 167.8300 -3.5700 -2.08 9,703,567 379
BAC Bank of America 10/27 47.0400 -0.9200 -1.92 45,344,094 373
CMCSA Comcast 10/27 52.4400 -1.3200 -2.46 22,828,651 370
AAPL Apple 10/27 148.8500 -0.4700 -0.31 55,787,633 356
VZ Verizon Communications 10/27 52.6300 -0.4500 -0.85 14,993,938 342
UNH UnitedHealth 10/27 453.4800 -1.1600 -0.26 3,509,285 330
MSFT Microsoft 10/27 323.1700 13.0600 4.21 52,389,403 312
WFC Wells Fargo 10/27 50.0500 -0.5800 -1.15 21,917,166 308
C Citigroup 10/27 70.3100 -0.3400 -0.48 25,216,828 304
GS Goldman Sachs 10/27 410.9900 -6.6200 -1.59 1,989,845 301
ORCL Oracle 10/27 96.0300 -0.9500 -0.98 5,909,240 298
LOW Lowe's 10/27 231.7700 0.7000 0.30 2,718,865 294
DUK Duke Energy 10/27 102.7600 -0.5300 -0.51 1,518,393 294
MS Morgan Stanley 10/27 101.8700 -1.6000 -1.55 7,476,575 281
MRK Merck 10/27 81.5400 -0.7100 -0.86 8,370,750 277
AMGN Amgen Inc. 10/27 206.5800 -2.1000 -1.01 1,996,453 274
AMZN Amazon 10/27 3,392.4900 16.4200 0.49 2,658,947 273
PG Procter & Gamble 10/27 141.8300 -1.0200 -0.71 9,640,691 273
PEP PepsiCo 10/27 160.6100 -0.5600 -0.35 3,749,154 271
JNJ Johnson & Johnson 10/27 163.7400 -2.0100 -1.21 7,015,654 270
MCD McDonalds 10/27 242.7300 6.3100 2.67 5,189,333 269
DIS Walt Disney 10/27 169.5500 -2.4900 -1.45 7,000,144 264
PFE Pfizer 10/27 42.9700 -0.5900 -1.35 21,854,372 261
INTC Intel 10/27 47.8900 -0.3900 -0.81 40,754,966 260
ABBV AbbVie 10/27 108.4000 -1.0900 -1.00 4,628,472 259
KO Coca-Cola 10/27 55.5200 1.0500 1.93 23,633,751 259
V Visa 10/27 215.7800 -16.0400 -6.92 22,897,782 258
TGT Target 10/27 256.5400 -2.1900 -0.85 2,225,426 258
BMY Bristol-Myers Squibb 10/27 56.4900 -1.7500 -3.00 18,745,739 256
GM General Motors 10/27 54.2600 -3.1100 -5.42 35,926,050 255
SO Southern 10/27 62.6400 -0.6400 -1.01 2,816,962 252
WMT Walmart 10/27 147.5300 -1.2200 -0.82 4,828,212 251
MMM 3M 10/27 178.2400 -3.9200 -2.15 2,623,292 249
CVS CVS Health 10/27 88.0900 -0.2300 -0.26 5,189,934 249
CSCO Cisco 10/27 56.1800 0.3700 0.66 16,266,736 247
NKE Nike 10/27 162.3500 -1.4400 -0.88 4,112,030 247
AMT American Tower (REIT) 10/27 285.4200 -1.5200 -0.53 1,278,635 244
NEE NextEra Energy, Inc. 10/27 85.0100 -0.4600 -0.54 4,349,435 243
MA Mastercard 10/27 335.7200 -21.6000 -6.05 9,623,747 240
BA Boeing 10/27 206.6100 -3.2000 -1.53 14,700,951 239
TXN Texas Instruments 10/27 187.1000 -9.8800 -5.02 10,329,341 239
SBUX Starbucks 10/27 113.5100 -1.4100 -1.23 5,796,128 238
LLY Eli Lilly 10/27 250.1700 1.7300 0.70 3,175,878 237
CAT Caterpillar 10/27 196.1300 -3.5100 -1.76 3,329,932 234
IBM IBM 10/27 125.1700 -1.9600 -1.54 6,965,070 234
UNP Union Pacific 10/27 239.3800 -1.3400 -0.56 2,489,711 234
AEP American Electric Power 10/27 84.3000 -0.1200 -0.14 3,766,976 233
GILD Gilead Sciences 10/27 66.7700 -0.9600 -1.42 4,866,446 233
UPS UPS 10/27 212.2100 -5.8600 -2.69 3,282,506 232
GE GE 10/27 103.8500 -3.5900 -3.34 8,841,654 229
TMO Thermo Fisher Scientific 10/27 612.2900 3.9500 0.65 1,768,413 227
AXP American Express 10/27 178.0300 -2.9200 -1.61 3,167,108 225
PM Philip Morris International Inc. 10/27 94.8700 -1.3300 -1.38 3,202,515 224
AVGO Broadcom 10/27 523.1100 -10.7600 -2.02 2,337,033 223
COF Capital One Financial Corp. 10/27 152.5000 -12.3500 -7.49 7,315,938 220
PNC PNC Financial Services Group, Inc. (The) 10/27 212.9100 -3.1600 -1.46 1,492,672 218
DE Deere 10/27 338.2300 -2.9200 -0.86 1,990,414 218
CHTR Charter Communications, Inc. 10/27 714.5100 -13.7200 -1.88 879,132 217
BK Bank Of New York Mellon 10/27 58.4500 -0.6500 -1.10 4,331,902 217
COST Costco 10/27 489.1100 3.5800 0.74 1,735,237 216
ADBE Adobe 10/27 640.0800 -2.4200 -0.38 1,626,153 215
LMT Lockheed Martin 10/27 330.9400 -0.9700 -0.29 2,782,319 215
MO Altria Group 10/27 47.5000 -0.6100 -1.27 5,444,319 214
F Ford Motor 10/27 15.5100 -0.4300 -2.70 78,765,026 213
XOM Exxon Mobil 10/27 64.1300 -1.7100 -2.60 21,690,781 213
D Dominion Energy 10/27 75.9900 -0.6000 -0.78 2,406,899 212
EXC Exelon 10/27 51.9800 -0.0400 -0.08 4,252,506 212
NVDA NVIDIA 10/27 244.5100 -2.6600 -1.08 24,461,023 211
GOOGL Alphabet - Class A 10/27 2,924.3500 138.1800 4.96 4,221,982 210
ACN Accenture 10/27 354.0500 -2.2900 -0.64 1,356,038 209
CI Cigna 10/27 213.4000 -2.2700 -1.05 1,351,408 209
ABT Abbott 10/27 127.7100 -0.4200 -0.33 4,107,930 207
INTU Intuit 10/27 613.1300 4.5200 0.74 1,455,014 207
MMC Marsh & McLennan Companies Inc. 10/27 167.6400 -1.2700 -0.75 2,124,384 206
HON Honeywell 10/27 215.7200 -2.6000 -1.19 1,645,692 206
SRE Sempra 10/27 129.8700 -1.5700 -1.19 747,923 205
SHW Sherwin-Williams 10/27 317.3800 1.3600 0.43 1,358,755 205
CL Colgate-Palmolive 10/27 75.9000 -0.2600 -0.34 4,358,928 205
CVX Chevron 10/27 112.0700 -2.0300 -1.78 9,048,975 203
PGR Progressive 10/27 94.3000 -1.9500 -2.03 1,737,727 202
CCI Crown Castle International 10/27 178.2500 -1.8300 -1.02 2,439,680 200
TJX TJX 10/27 64.5600 -0.7700 -1.18 4,572,783 200
QCOM QUALCOMM 10/27 131.2000 -0.7400 -0.56 5,079,195 199
EBAY eBay Inc. 10/27 77.6600 -0.8400 -1.07 7,317,566 199
USB U.S. Bancorp 10/27 60.2800 -2.1600 -3.46 7,254,435 198
ADP Automatic Data Processing 10/27 221.9500 3.1500 1.44 2,043,140 198
ITW Illinois Tool Works Inc. 10/27 222.2000 -1.5800 -0.71 755,499 198
FB Facebook 10/27 312.2200 -3.5900 -1.14 29,664,434 195
DG Dollar General 10/27 220.3700 -1.1600 -0.52 1,034,778 193
AMAT Applied Materials 10/27 132.1600 0.1600 0.12 7,830,930 193
BDX BD 10/27 245.0000 -1.3500 -0.55 1,170,411 193
PRU Prudential Financial 10/27 111.7600 -1.8900 -1.66 1,216,964 193
WM Waste Management 10/27 155.1500 -4.1300 -2.59 2,401,892 193
HPQ HP 10/27 29.7000 -0.4400 -1.46 7,342,141 192
KMI Kinder Morgan 10/27 17.3000 -0.3200 -1.82 14,473,111 191
KMB Kimberly-Clark 10/27 129.2600 -4.0100 -3.01 2,656,630 191
TMUS T-Mobile US 10/27 116.6200 0.2600 0.22 3,997,280 191
ALL Allstate 10/27 124.9000 -3.4200 -2.67 1,257,690 190
DHR Danaher 10/27 305.2400 -1.6900 -0.55 1,813,645 188
XEL Xcel Energy 10/27 63.3900 -1.0900 -1.69 3,545,686 188