首頁 / 個股資料 / 相關公司 / ETF成分股
HUTCHMED (China) Limited
〈HCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZLAB Zai Lab 10/24 26.3200 -1.7000 -6.07 1,004,936 7
ALLO Allogene Therapeutics 10/24 1.2000 -0.0100 -0.83 1,739,604 5
AGIO Agios Pharmaceuticals 10/24 43.3300 1.2400 2.95 343,056 5
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,438,759 5
ARGX argenx 10/24 817.3200 5.1400 0.63 198,864 5
RGNX REGENXBIO 10/24 13.0300 0.4500 3.58 461,869 5
EDIT Editas Medicine 10/24 3.7200 0.0700 1.92 1,625,533 5
BBIO BridgeBio Pharma 10/24 54.2600 0.4500 0.84 1,497,545 5
GLPG Galapagos 10/24 31.9600 -0.0700 -0.22 134,302 5
RYTM Rhythm Pharmaceuticals 10/24 110.4700 1.3500 1.24 356,081 5
REGN Regeneron Pharmaceuticals 10/24 577.9500 2.2600 0.39 875,474 5
ILMN Illumina 10/24 100.1100 0.1400 0.14 948,726 5
REPL Replimune Group 10/24 8.8000 0.3800 4.51 2,184,367 5
AMRN Amarin 10/24 19.7200 0.2600 1.34 609,713 5
TBPH Theravance Biopharma 10/24 14.2800 0.1400 0.99 220,285 5
EXEL Exelixis 10/24 38.7200 0.6700 1.76 2,429,262 5
GRFS Grifols 10/24 9.4600 -0.0900 -0.94 383,912 5
FATE Fate Therapeutics 10/24 1.6500 0.1300 8.55 3,711,080 5
HALO Halozyme Therapeutics 10/24 66.1500 -0.7350 -1.10 994,220 5
RCKT Rocket Pharmaceuticals 10/24 3.8500 0.1100 2.94 1,239,887 5
IOVA Iovance Biotherapeutics 10/24 2.2500 0.0600 2.74 9,293,649 5
QURE uniQure 10/24 61.0100 1.6800 2.83 1,009,043 4
KRYS Krystal Biotech 10/24 186.1300 -0.3200 -0.17 140,251 4
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 4
APLS Apellis Pharmaceuticals 10/24 28.1700 -0.4400 -1.54 1,265,589 4
CRSP CRISPR Therapeutics 10/24 67.6100 0.4000 0.60 1,342,612 4
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,330 4
ALEC Alector 10/24 1.5000 0.0300 2.04 6,633,770 4
RVMD Revolution Medicines 10/24 54.4800 1.0400 1.95 1,972,685 4
XNCR Xencor 10/24 13.2100 0.8700 7.05 1,563,387 4
SNDX Syndax Pharmaceuticals 10/24 13.5300 -1.1500 -7.83 14,951,258 4
AUTL Autolus Therapeutics 10/24 1.5300 0.0300 2.00 1,276,501 4
NTLA Intellia Therapeutics 10/24 25.6000 -0.2900 -1.12 2,977,112 4
ARVN Arvinas 10/24 9.2100 0.0500 0.55 3,459,584 4
NVCR NovoCure 10/24 13.7500 -0.1700 -1.22 1,061,533 4
URGN UroGen Pharma 10/24 18.9700 1.6400 9.46 989,044 4
MGTX MeiraGTx Holdings 10/24 8.7200 -0.0300 -0.34 406,645 4
ALKS Alkermes 10/24 29.8000 -0.2400 -0.80 2,079,672 4
LGND Ligand Pharmaceuticals 10/24 186.9800 1.7300 0.93 57,931 4
ENTA Enanta Pharmaceuticals 10/24 10.5100 -0.1600 -1.50 357,299 4
IDYA IDEAYA Biosciences 10/24 29.1800 0.7600 2.67 864,193 4
GH Guardant Health 10/24 72.1500 2.8000 4.04 2,469,417 4
SUPN Supernus Pharmaceuticals 10/24 52.8300 0.8100 1.56 840,147 4
AUPH Aurinia Pharmaceuticals 10/24 11.8900 0.3100 2.68 910,938 4
INSM Insmed 10/24 159.6600 -0.4600 -0.29 1,111,096 4
STOK Stoke Therapeutics 10/24 32.2800 0.5900 1.86 640,909 4
VCYT Veracyte 10/24 36.7300 1.0900 3.06 497,580 4
PTCT PTC Therapeutics 10/24 66.4000 -0.4000 -0.60 545,191 4
TWST Twist Bioscience 10/24 34.1100 2.2800 7.16 1,605,977 4
PGEN Precigen 10/24 4.3300 0.0800 1.88 3,742,561 4
NRIX Nurix Therapeutics 10/24 11.0900 0.6900 6.63 2,465,345 4
GMAB Genmab 10/24 29.8900 0.0200 0.07 3,904,645 4
ANAB AnaptysBio 10/24 35.0700 1.0700 3.15 198,485 4
LEGN Legend Biotech 10/24 31.8600 0.1900 0.60 1,480,787 4
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,814 4
AXSM Axsome Therapeutics 10/24 129.5500 2.4900 1.96 530,569 4
MEDP Medpace Holdings 10/24 605.2000 8.5900 1.44 343,109 4
SNY Sanofi 10/24 51.6400 2.1200 4.28 4,635,116 4
IRWD Ironwood Pharmaceuticals 10/24 1.6600 0.0300 1.84 526,686 4
MRNA Moderna 10/24 26.7400 0.4900 1.87 6,494,118 4
RLAY Relay Therapeutics 10/24 6.8600 0.1000 1.48 3,276,956 4
FOLD Amicus Therapeutics 10/24 8.6700 0.1700 2.00 2,997,632 4
ASND Ascendis Pharma 10/24 202.0000 0.9900 0.49 369,128 4
SMMT Summit Therapeutics 10/24 19.2800 0.5300 2.83 3,776,668 4
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,380,453 4
ADPT Adaptive Biotechnologies 10/24 17.2200 0.0600 0.35 1,213,734 4
ELVN Enliven Therapeutics 10/24 20.6100 0.0600 0.29 371,209 3
SGMO Sangamo Therapeutics 10/24 0.6333 -0.0235 -3.58 4,321,854 3
COGT Cogent Biosciences 10/24 15.1300 0.2900 1.95 2,050,836 3
PSNL Personalis 10/24 9.6800 0.2300 2.43 823,491 3
RARE Ultragenyx Pharmaceutical 10/24 33.5300 -0.1000 -0.30 1,083,559 3
CDXS Codexis 10/24 2.6950 0.1050 4.05 425,747 3
CYTK Cytokinetics 10/24 57.8300 0.3300 0.57 1,067,055 3
CGON CG Oncology 10/24 43.6700 1.6900 4.03 662,243 3
IMCR Immunocore 10/24 33.1050 1.5050 4.76 248,254 3
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,779 3
ZYME Zymeworks 10/24 17.7400 0.3300 1.90 816,061 3
BEAM Beam Therapeutics 10/24 27.9600 -0.2400 -0.85 1,549,898 3
NUVL Nuvalent 10/24 93.3900 2.5000 2.75 853,798 3
INCY Incyte 10/24 91.2800 1.9700 2.21 2,236,993 3
AVDL Avadel Pharmaceuticals 10/24 18.5600 0 0 3,546,176 3
NKTX Nkarta 10/24 2.4100 0.1500 6.64 1,065,172 3
COLL Collegium Pharmaceutical 10/24 35.3000 -0.2400 -0.68 181,801 3
AKBA Akebia Therapeutics 10/24 3.0300 0.0500 1.68 1,353,929 3
AKRO Akero Therapeutics 10/24 53.7700 0.0500 0.09 640,248 3
DAWN Day One Biopharmaceuticals 10/24 7.4900 0.1300 1.77 729,378 3
NKTR Nektar 10/24 60.1000 -3.5400 -5.56 1,356,188 3
BNTX BioNTech 10/24 105.6600 0.9100 0.87 361,159 3
RIGL Rigel Pharmaceuticals 10/24 29.9700 0.5800 1.97 297,483 3
PTGX Protagonist Therapeutics 10/24 74.8600 0.8750 1.18 690,708 3
ANNX Annexon 10/24 3.2100 0.1600 5.25 3,192,089 3
FGEN FibroGen 10/24 10.8300 0.1200 1.12 14,346 3
ALNY Alnylam Pharmaceuticals 10/24 463.4300 -0.5700 -0.12 771,302 3
ARWR Arrowhead Pharmaceuticals 10/24 38.0000 0.6500 1.74 1,471,196 3
SRRK Scholar Rock Holding 10/24 29.6800 1.0200 3.56 1,921,072 3
PRTA Prothena 10/24 9.8200 0.0700 0.72 362,606 3
OMER Omeros 10/24 7.5500 -0.1000 -1.31 1,341,108 3
IBRX ImmunityBio 10/24 2.4700 0.0800 3.35 10,620,307 3
CRNX Crinetics Pharmaceuticals 10/24 40.9900 0.9100 2.27 761,342 3
PACB Pacific Biosciences of California 10/24 2.0200 0.0700 3.59 12,079,837 3
MNKD MannKind 10/24 5.3100 -0.1800 -3.28 2,974,628 3
BIIB Biogen 10/24 149.8900 -0.1900 -0.13 1,338,315 3
VIR Vir Biotechnology 10/24 5.9800 0.2000 3.46 1,415,169 3
PAHC Phibro Animal Health 10/24 42.3300 1.2800 3.12 296,252 3
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 518,874 3
PCVX Vaxcyte 10/24 42.2300 0.6300 1.51 1,057,398 3
ABUS Arbutus Biopharma 10/24 4.3600 0.0800 1.87 786,875 3
ESPR Esperion Therapeutics 10/24 2.7100 0.0300 1.12 3,374,077 3
SRPT Sarepta Therapeutics 10/24 22.8100 0.9200 4.20 3,731,023 3
GERN Geron 10/24 1.2400 0.0200 1.64 11,634,899 3
BMRN BioMarin 10/24 54.4800 -0.0700 -0.13 2,101,249 3
XENE Xenon Pharmaceuticals 10/24 40.7600 -0.4400 -1.07 858,981 3
BCRX BioCryst Pharmaceuticals 10/24 7.2000 0.0100 0.14 3,902,131 3
DNLI Denali Therapeutics 10/24 15.9600 0.0800 0.50 1,073,993 3
ALT Altimmune 10/24 3.9500 -0.0100 -0.25 1,931,864 3
ARQT Arcutis Biotherapeutics 10/24 20.1100 0.0300 0.15 1,186,550 3
ACAD ACADIA Pharmaceuticals 10/24 22.0200 0.2900 1.33 1,383,780 3
KURA Kura Oncology 10/24 9.7000 0.6000 6.59 2,869,609 3
IONS Ionis Pharmaceuticals 10/24 70.8600 -0.6400 -0.90 1,990,370 3
GOSS Gossamer Bio 10/24 2.4800 0.3900 18.66 7,741,779 3
KALV KalVista Pharmaceuticals 10/24 11.1300 0.1300 1.18 1,223,600 3
KPTI Karyopharm 10/24 6.3400 0.1500 2.42 84,549 3
MDGL Madrigal Pharmaceuticals 10/24 421.5000 -2.3700 -0.56 163,786 3
ACLX Arcellx 10/24 84.6800 0.6100 0.73 238,410 3
TVTX Travere Therapeutics 10/24 28.0600 -0.0900 -0.32 1,305,721 3
SIGA SIGA Technologies 10/24 8.4400 0.0400 0.48 196,651 3
VRTX Vertex Pharmaceuticals 10/24 421.3900 -1.2400 -0.29 1,004,920 3
CSTL Castle Biosciences 10/24 24.5100 0.3300 1.36 198,915 3
ACIU AC Immune 10/24 3.2500 0.4400 15.66 589,347 3
KROS Keros Therapeutics 10/24 15.0400 0.1600 1.08 703,279 3
MGNX MacroGenics 10/24 1.8400 0.0100 0.55 406,136 3
UTHR United Therapeutics 10/24 418.5800 -7.6300 -1.79 394,974 3
ANIP ANI Pharmaceuticals 10/24 94.2400 -0.6600 -0.70 260,630 3
CRVS Corvus Pharmaceuticals 10/24 7.3500 0.1900 2.65 1,125,410 3
RNA Avidity Biosciences 10/24 49.1500 0.6000 1.24 1,269,675 3
JANX Janux Therapeutics 10/24 24.9000 0.4400 1.80 503,379 3
OCUL Ocular 10/24 11.4900 0.0500 0.44 1,658,343 3
ONC BeOne Medicines 10/24 310.8100 0.7800 0.25 112,628 3
KNSA Kiniksa Pharmaceuticals 10/24 38.9300 0.1600 0.41 789,426 3
NBIX Neurocrine Biosciences 10/24 144.0000 0.3300 0.23 636,132 3
MRUS Merus 10/24 94.8800 0.4600 0.49 2,501,492 3
IMVT Immunovant 10/24 18.9400 0.2000 1.07 964,234 3
JAZZ Jazz Pharmaceuticals 10/24 138.5300 0.3500 0.25 511,550 3
ARCT Arcturus Therapeutics 10/24 11.2200 -0.7800 -6.50 3,862,057 3
ORIC Oric Pharmaceuticals 10/24 13.1000 0.6800 5.48 1,463,618 3
MYGN Myriad Genetics 10/24 8.1500 0.1000 1.24 767,097 3