首頁 / 個股資料 / 相關公司 / ETF成分股
HUTCHMED (China) Limited
〈HCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZLAB Zai Lab 10/23 28.0200 -1.0700 -3.68 690,317 7
ALLO Allogene Therapeutics 10/23 1.2100 0 0 1,647,653 5
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 5
ARGX argenx 10/23 812.1800 -1.9900 -0.24 286,212 5
EDIT Editas Medicine 10/23 3.6500 0.0800 2.24 1,337,500 5
AMRN Amarin 10/23 19.4600 -0.1550 -0.79 117,160 5
TBPH Theravance Biopharma 10/23 14.1400 0.1400 1.00 194,836 5
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 5
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 5
GRFS Grifols 10/23 9.5500 0 0 590,926 5
FATE Fate Therapeutics 10/23 1.5200 0.0300 2.01 1,088,503 5
REGN Regeneron Pharmaceuticals 10/23 575.6900 -9.0500 -1.55 779,106 5
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,499,712 5
ILMN Illumina 10/23 99.9700 2.7400 2.82 1,298,481 5
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 5
GLPG Galapagos 10/23 32.0300 0.1600 0.50 184,438 5
IOVA Iovance Biotherapeutics 10/23 2.1900 0.0400 1.86 7,636,657 5
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 5
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 5
RCKT Rocket Pharmaceuticals 10/23 3.7400 -0.0600 -1.58 2,128,316 5
RGNX REGENXBIO 10/23 12.5800 0.3900 3.20 450,053 5
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,980 4
QURE uniQure 10/23 59.3300 -0.5800 -0.97 989,769 4
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 4
CRSP CRISPR Therapeutics 10/23 67.2100 0.6900 1.04 1,553,012 4
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 4
SNY Sanofi 10/23 49.5200 -0.4700 -0.94 2,803,532 4
ASND Ascendis Pharma 10/23 201.0100 -1.6900 -0.83 240,976 4
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,722 4
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 4
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,782,231 4
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 4
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 4
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,994,541 4
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,883 4
PGEN Precigen 10/23 4.2500 0.3400 8.70 6,528,672 4
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 4
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 4
MGTX MeiraGTx Holdings 10/23 8.7500 0.0100 0.11 376,552 4
URGN UroGen Pharma 10/23 17.3300 -0.3300 -1.87 572,295 4
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,863 4
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,116 4
ARVN Arvinas 10/23 9.1600 -0.1500 -1.61 3,849,142 4
AZN AstraZeneca 10/23 83.4000 -0.0300 -0.04 2,149,848 4
AUTL Autolus Therapeutics 10/23 1.5000 -0.0500 -3.23 1,355,989 4
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,453 4
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,252 4
SMMT Summit Therapeutics 10/23 18.7500 -0.4100 -2.14 4,034,032 4
RLAY Relay Therapeutics 10/23 6.7600 0.2800 4.32 1,513,159 4
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 4
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,621,254 4
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,469 4
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 4
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,402 4
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 4
LEGN Legend Biotech 10/23 31.6700 -0.4400 -1.37 1,117,973 4
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,543 4
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 4
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,842 4
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,346 4
GH Guardant Health 10/23 69.3500 1.3200 1.94 2,065,646 4
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 4
GMAB Genmab 10/23 29.8700 -0.0500 -0.17 2,477,589 4
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 4
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 4
MRNA Moderna 10/23 26.2500 -0.6000 -2.23 8,723,193 4
KPTI Karyopharm 10/23 6.1900 0.0500 0.81 90,303 3
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 3
VRTX Vertex Pharmaceuticals 10/23 422.6300 -3.8100 -0.89 1,760,904 3
ACIU AC Immune 10/23 2.8100 0.1400 5.24 158,757 3
KROS Keros Therapeutics 10/23 14.8800 -0.6800 -4.37 819,373 3
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 3
DAWN Day One Biopharmaceuticals 10/23 7.3600 0.1000 1.38 1,962,099 3
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,619,189 3
BIIB Biogen 10/23 150.0800 2.3600 1.60 1,245,964 3
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 3
PSNL Personalis 10/23 9.4500 0.5250 5.88 956,730 3
CDXS Codexis 10/23 2.5900 0.0300 1.17 394,719 3
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,890,974 3
VIR Vir Biotechnology 10/23 5.7800 -0.3400 -5.56 4,663,286 3
CGON CG Oncology 10/23 41.9800 0.0700 0.17 544,190 3
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 3
AKBA Akebia Therapeutics 10/23 2.9800 -0.0100 -0.33 1,524,807 3
GERN Geron 10/23 1.2200 -0.0200 -1.61 3,326,167 3
CSTL Castle Biosciences 10/23 24.1800 0.4400 1.85 209,403 3
ABUS Arbutus Biopharma 10/23 4.2800 -0.1500 -3.39 709,475 3
JANX Janux Therapeutics 10/23 24.4600 -1.8800 -7.14 984,316 3
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,586 3
BMRN BioMarin 10/23 54.5500 1.1800 2.21 2,343,456 3
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 3
PCVX Vaxcyte 10/23 41.6000 -0.9100 -2.14 1,383,817 3
NKTR Nektar 10/23 63.6400 1.8600 3.01 1,115,944 3
BNTX BioNTech 10/23 104.7500 -1.4800 -1.39 719,226 3
KNSA Kiniksa Pharmaceuticals 10/23 38.7700 -0.1300 -0.33 402,062 3
ANNX Annexon 10/23 3.0500 0.0500 1.67 1,222,934 3
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,203 3
ARQT Arcutis Biotherapeutics 10/23 20.0800 0.2700 1.36 1,188,874 3
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 3
UTHR United Therapeutics 10/23 426.2100 4.5700 1.08 453,293 3
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 3
CRVS Corvus Pharmaceuticals 10/23 7.1600 -0.0200 -0.28 508,569 3
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,623 3
SIGA SIGA Technologies 10/23 8.4000 0.1400 1.69 271,025 3
KALV KalVista Pharmaceuticals 10/23 11.0000 -0.1300 -1.17 1,130,706 3
AVDL Avadel Pharmaceuticals 10/23 18.5600 0.0350 0.19 15,930,101 3
ACLX Arcellx 10/23 84.0700 0.7100 0.85 429,419 3
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,838 3
KURA Kura Oncology 10/23 9.1000 -0.1800 -1.94 1,443,712 3
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,435,641 3
NUVL Nuvalent 10/23 90.8900 0.0100 0.01 302,076 3
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,851 3
ELVN Enliven Therapeutics 10/23 20.5500 0.0600 0.29 599,697 3
SGMO Sangamo Therapeutics 10/23 0.6568 -0.0032 -0.48 1,918,124 3
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 3
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 3
IBRX ImmunityBio 10/23 2.3900 0.0300 1.27 5,539,610 3
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,350,841 3
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 3
FGEN FibroGen 10/23 10.7100 -0.4700 -4.20 9,384 3
GOSS Gossamer Bio 10/23 2.0900 -0.1200 -5.43 2,981,791 3
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,401 3
PACB Pacific Biosciences of California 10/23 1.9500 0.1100 5.98 9,210,386 3
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 3
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 3
ALNY Alnylam Pharmaceuticals 10/23 464.0000 -0.9000 -0.19 683,376 3
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 3
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 3
ORIC Oric Pharmaceuticals 10/23 12.4200 0.3400 2.81 993,343 3
MYGN Myriad Genetics 10/23 8.0500 0.1900 2.42 760,021 3
IMCR Immunocore 10/23 31.6000 -0.9100 -2.80 929,878 3
INCY Incyte 10/23 89.3100 1.2500 1.42 2,032,317 3
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,646 3
ONC BeOne Medicines 10/23 310.0300 -3.5100 -1.12 205,992 3
NKTX Nkarta 10/23 2.2600 0.0600 2.73 582,145 3
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 3
MRUS Merus 10/23 94.4200 0.0200 0.02 1,179,319 3
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,160,152 3
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,648 3
IMVT Immunovant 10/23 18.7400 -0.1600 -0.85 1,302,184 3
JAZZ Jazz Pharmaceuticals 10/23 138.1800 -0.3400 -0.25 531,262 3
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 3
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 3
ESPR Esperion Therapeutics 10/23 2.6800 -0.0400 -1.47 3,368,077 3
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 3
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,403,214 3
ALT Altimmune 10/23 3.9600 0.0600 1.54 1,944,748 3