首頁 / 個股資料 / 相關公司 / ETF成分股
Warrior Met Coal, Inc.
〈HCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 115
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 97
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 95
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 94
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 93
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 86
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 83
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 80
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 79
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 79
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 79
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 77
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 77
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 77
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 77
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 75
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 75
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 75
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 75
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 75
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 75
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 74
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 74
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 74
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 73
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 73
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 73
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 73
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 73
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 72
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 72
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 72
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 72
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 72
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 71
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 71
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 71
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 71
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 71
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 71
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 71
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 71
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 70
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 70
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 70
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 70
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 70
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 70
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 70
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 70
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 70
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 70
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 69
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 69
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 69
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 69
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 69
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 69
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 69
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 69
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 68
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 68
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 68
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 68
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 68
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 68
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 68
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 68
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 68
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 68
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 67
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 67
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 67
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 67
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 67
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 67
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 67
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 67
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 67
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 67
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 66
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 66
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 66
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 66
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 66
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 66
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 66
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 66
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 66
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 66
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 66
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 66
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 66
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 66
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 66
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 66
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 66
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 66
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 65
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 65
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 65
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 65
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 65
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 65
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 65
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 65
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 65
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 65
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 65
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 65
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 65
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 65
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 65
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 65
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 65
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 65
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 65
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 65
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 65
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 65
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 65
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 65