首頁 / 個股資料 / 相關公司 / ETF成分股
Warrior Met Coal, Inc.
〈HCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 119
BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 101
SM SM Energy 12/17 19.4100 1.1400 6.24 3,082,099 101
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 100
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 99
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 97
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 91
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 89
MUR Murphy Oil 12/17 32.2600 1.0300 3.30 2,533,721 83
KSS Kohl's Corporation 12/17 22.4400 -0.5100 -2.22 2,844,505 82
BTU Peabody Energy 12/17 28.5000 0.7400 2.67 2,368,439 82
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 82
SKT Tanger 12/17 34.2700 0.4000 1.18 699,517 82
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 81
SIG Signet Jewelers Ltd. 12/17 83.2300 0.0500 0.06 710,650 80
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 80
TRN Trinity Industries Inc. 12/17 28.5100 0.2800 0.99 478,507 80
CMC Commercial Metals Co. 12/17 70.0000 -1.0200 -1.44 1,363,555 80
M Macy's 12/17 23.1300 0.0100 0.04 4,268,130 80
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 79
GE GE Aerospace 12/17 292.1800 -6.5500 -2.19 3,802,530 79
PTEN Patterson-UTI Energy 12/17 5.9500 0.0600 1.02 11,204,668 79
WOR Worthington Enterprises 12/17 54.8600 -1.4300 -2.54 609,261 78
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 78
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 78
AEO American Eagle Outfitters Inc. 12/17 26.9200 -0.4400 -1.61 9,153,270 78
TDW Tidewater 12/17 53.1800 0.3900 0.74 890,714 75
TEX Terex 12/17 52.2800 -0.7700 -1.45 1,005,823 75
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 74
PLXS Plexus 12/17 149.3400 -4.7800 -3.10 246,093 74
OII Oceaneering International 12/17 24.0600 -0.1000 -0.41 829,607 74
VSH Vishay 12/17 14.5700 -0.3100 -2.08 1,302,255 74
BKE Buckle 12/17 56.2800 -0.8700 -1.52 488,093 74
GVA Granite Construction 12/17 113.9800 -2.6700 -2.29 1,312,891 74
HP Helmerich & Payne 12/17 28.0100 0.6700 2.45 1,470,728 74
LNC Lincoln National Corporation 12/17 45.2700 -0.0300 -0.07 1,705,776 74
KFY Korn Ferry 12/17 69.0500 0.5900 0.86 502,969 74
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 73
FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 73
AES The AES Corporation 12/17 13.4800 -0.1400 -1.03 6,530,841 73
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 73
CNX CNX Resources 12/17 38.3500 0.8200 2.18 1,966,306 73
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 73
SHOO Steven Madden 12/17 42.8900 -0.8400 -1.92 1,124,354 73
TDS Telephone & Data Systems 12/17 38.2900 0.4000 1.06 2,076,381 72
UAL United Airlines 12/17 110.2700 -2.2100 -1.96 5,600,474 72
UNF UniFirst 12/17 176.8100 2.6100 1.50 290,268 72
VAL Valaris 12/17 49.6300 -0.4100 -0.82 2,364,236 72
CALM Cal-Maine Foods 12/17 87.6900 1.5400 1.79 917,333 72
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 72
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 72
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 72
MAC Macerich Co. 12/17 18.3600 0.0600 0.33 2,252,421 72
MCY Mercury General Corporation 12/17 93.5400 0.5700 0.61 242,817 72
MHO M/I Homes 12/17 133.5000 0.2400 0.18 199,272 72
KMT Kennametal 12/17 28.5000 -0.3700 -1.28 943,059 72
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 72
MTRN Materion 12/17 124.2100 -1.5800 -1.26 147,775 71
MD Pediatrix Medical Group 12/17 22.5600 0.2400 1.08 806,346 71
CNK Cinemark 12/17 23.4900 -0.3200 -1.34 3,092,001 71
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 71
CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,752 71
BHE Benchmark Electronics 12/17 44.1800 -1.4200 -3.11 405,066 71
TPH TRI Pointe Homes 12/17 32.8300 -0.0800 -0.24 1,784,513 71
SXT Sensient Technologies 12/17 96.5600 2.7200 2.90 594,439 71
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,410 71
OI O-I Glass 12/17 15.1600 0.0100 0.07 1,636,316 70
PBH Prestige Consumer Healthcare 12/17 62.3200 0.7200 1.17 412,247 70
SLG SL Green Realty 12/17 44.5600 -1.1900 -2.60 1,445,907 70
URBN Urban Outfitters, Inc. 12/17 80.9100 -0.8200 -1.00 1,759,358 70
WERN Werner Enterprises, Inc. 12/17 30.5400 0.1200 0.39 872,872 70
BOH Bank of Hawaii 12/17 70.6700 1.4200 2.05 415,585 70
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 70
AAL American Airlines 12/17 15.5100 -0.4800 -3.00 56,900,692 70
APA APA 12/17 24.6300 0.6700 2.80 5,941,480 70
ENS Enersys 12/17 140.1600 -4.6700 -3.22 730,646 70
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 70
KALU Kaiser Aluminum 12/17 111.0800 -0.7100 -0.64 219,653 70
HMN Horace Mann Educators Corp. 12/17 46.5400 0.6200 1.35 355,728 70
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 70
GEF Greif - Class A 12/17 69.9000 0.4700 0.68 295,421 70
FUL H.B. Fuller 12/17 60.9200 0.7700 1.28 331,374 70
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 69
CTS CTS 12/17 43.4700 -1.0500 -2.36 190,125 69
ABM ABM Industries 12/17 48.2500 2.5100 5.49 1,841,824 69
AIR AAR 12/17 81.2100 -0.2800 -0.34 343,742 69
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 69
BCC Boise Cascade 12/17 76.2900 0.4500 0.59 417,306 69
ATO Atmos Energy 12/17 169.1700 1.1700 0.70 1,192,382 69
TOL Toll Brothers 12/17 139.1600 0.4900 0.35 1,297,012 69
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 69
NOG Northern Oil and Gas 12/17 22.6200 0.9300 4.29 1,935,774 69
NE Noble 12/17 28.5200 0.5200 1.86 2,026,656 68
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 68
SCL Stepan 12/17 48.7400 0.3300 0.68 178,137 68
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 68
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 68
WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 68
WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 68
VSAT ViaSat 12/17 32.1700 -2.2300 -6.48 1,648,930 68
TTMI TTM Technologies 12/17 61.5800 -6.0500 -8.95 3,352,630 68
CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 68
CBT Cabot 12/17 67.5300 -0.4700 -0.69 366,030 68
HUBG Hub Group 12/17 43.3200 -0.0800 -0.18 899,535 68
HIW Highwoods Properties Inc. 12/17 25.6200 -0.0200 -0.08 1,082,386 68
HL Hecla Mining 12/17 19.4100 0.3900 2.05 19,366,572 68
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 68
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 68
MTH Meritage Homes 12/17 68.2900 -1.4900 -2.14 1,306,389 68
MTX Minerals Technologies Inc. 12/17 61.7200 -0.4200 -0.68 276,167 68