首頁 / 個股資料 / 相關公司 / ETF成分股
Home Bancorp, Inc.
〈HBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 27
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 27
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 26
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 26
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 26
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 26
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 25
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 25
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 25
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 25
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 25
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 25
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 25
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 25
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 25
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 25
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 25
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 25
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 24
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 24
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 24
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 24
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 24
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 24
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 24
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 24
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 24
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 24
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 24
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 24
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 24
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 24
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 24
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 24
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 24
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 24
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 24
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 24
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 24
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 24
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 24
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 24
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 24
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 24
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 23
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 23
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 23
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 23
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 23
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 23
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 23
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 23
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 23
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 23
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 23
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 23
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 23
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 23
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 23
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 23
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 23
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 23
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 23
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 23
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 23
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 23
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 23
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 23
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 23
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 23
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 23
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 23
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 23
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 23
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 23
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 23
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 23
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 23
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 23
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 23
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 23
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 23
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 23
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 23
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 23
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 23
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 23
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 23
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 23
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 23
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 23
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 23
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 22
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 22
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 22
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 22
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 22
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 22
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 22
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 22
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 22
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 22
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 22
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 22
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 22
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 22
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 22
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 22
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 22
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 22
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 22
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 22
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 22
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 22
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 22
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 22
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 22
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 22
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 22
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 22
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 22
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 22
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 22
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 22
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 22
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 22
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 22
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 22
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 22
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 22
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 22
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 22
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 22
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 22
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 22
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 22
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 22
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 22
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 22
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 22
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 22
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 22
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 22
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 22
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 22
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 22
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 22
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 22
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 22
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 22
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 22
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 22
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 22
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 22
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 22
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 22
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 22
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 22
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 22
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 22
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 22
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 22
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 22
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 22
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 22
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 22
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 22
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 22
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 22
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 22
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 22
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 22
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 22