首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Beach Brands Holding Company
〈HBB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 14
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 14
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 14
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 13
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 13
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 13
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 13
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 13
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 13
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 13
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 13
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 13
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 13
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 13
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 13
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 13
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 13
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 13
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 13
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 13
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 13
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 13
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 13
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 13
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 13
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 13
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 13
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 12
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 12
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 12
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 12
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 12
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 12
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 12
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 12
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 12
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 12
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 12
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 12
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 12
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 12
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 12
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 12
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 12
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 12
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 12
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 12
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 12
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 12
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 12
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 12
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 12
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 12
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 12
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 12
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 12
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 12
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 12
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 12
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 12
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 12
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 12
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 12
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 12
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 12
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 12
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 12
RMR RMR Group 09/19 16.5700 -0.4400 -2.59 159,445 12
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 12
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 12
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 12
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 12
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 12
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 12
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 12
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 12
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 12
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12