Hyatt Hotels Corporation
〈H〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,152,198 | 483 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,316,911 | 401 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,344,193 | 364 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,339,040 | 329 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,908,749 | 328 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,827 | 313 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,173,968 | 305 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,569 | 303 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,158,847 | 301 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,386 | 300 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,481,101 | 297 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,722,299 | 292 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,454,648 | 282 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,485,765 | 280 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,762,677 | 276 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,740 | 269 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,660 | 263 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,881 | 258 | |
| HSBC | HSBC Holdings | 09/03 | 64.7300 | 0.6500 | 1.01 | 1,778,988 | 254 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,542 | 236 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,544 | 234 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,515,353 | 231 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 228 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,258,201 | 225 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,427,835 | 224 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,600 | 221 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,877 | 219 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,971 | 215 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,555,277 | 215 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,900,813 | 210 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,025,360 | 209 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,823,074 | 208 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 206 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,884 | 206 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,604,089 | 204 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,259,203 | 203 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,438,964 | 201 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,700,646 | 199 | |
| PM | Philip Morris International Inc. | 09/03 | 163.2200 | -4.1800 | -2.50 | 7,329,584 | 198 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,270,923 | 197 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,822,866 | 197 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,019,114 | 196 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,866 | 196 | |
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,833 | 189 | |
| CNP | CenterPoint Energy | 09/03 | 37.6200 | -0.3200 | -0.84 | 4,851,936 | 188 | |
| PEG | Public Service Enterprise Group Inc. | 09/03 | 81.3500 | -0.4600 | -0.56 | 1,589,087 | 188 | |
| OKE | ONEOK | 09/03 | 73.8700 | -0.7500 | -1.01 | 3,395,016 | 187 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,990 | 186 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,463 | 186 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 651,694 | 186 | |
| PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,957,575 | 185 | |
| AEE | Ameren Corporation | 09/03 | 99.9200 | 0.2000 | 0.20 | 979,077 | 184 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,529,390 | 182 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,995,914 | 182 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,288,650 | 182 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,674 | 182 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,592 | 179 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 179 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,163,225 | 175 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,730 | 174 | |
| AAL | American Airlines | 09/03 | 13.4400 | 0.0500 | 0.37 | 82,605,945 | 173 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,380,235 | 172 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,733 | 169 | |
| O | Realty Income | 09/03 | 57.9500 | 0.2100 | 0.36 | 4,102,199 | 169 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,213,368 | 168 | |
| CCI | Crown Castle | 09/03 | 97.0700 | -1.0300 | -1.05 | 3,402,215 | 164 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 162 | |
| ES | Eversource Energy | 09/03 | 63.3000 | -0.4000 | -0.63 | 1,944,658 | 161 | |
| UNP | Union Pacific | 09/03 | 221.7600 | -0.2300 | -0.10 | 5,881,039 | 161 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,581,491 | 159 | |
| CMS | CMS Energy | 09/03 | 71.5200 | 0.3600 | 0.51 | 1,936,770 | 159 | |
| USB | U.S. Bancorp | 09/03 | 48.5400 | 0.0200 | 0.04 | 8,335,475 | 159 | |
| STT | State Street | 09/03 | 113.0000 | -0.2600 | -0.23 | 1,575,200 | 158 | |
| SPG | Simon Property Group Inc. | 09/03 | 179.8600 | 0.9900 | 0.55 | 1,590,543 | 158 | |
| TD | Toronto-Dominion Bank | 09/03 | 74.8600 | 0.3300 | 0.44 | 1,448,423 | 156 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 153 | |
| RTX | RTX | 09/03 | 158.1100 | 0.1000 | 0.06 | 2,739,254 | 152 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,496,741 | 151 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,201,030 | 151 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,345,078 | 150 | |
| SCHW | Charles Schwab | 09/03 | 96.2200 | 0.1000 | 0.10 | 7,261,540 | 149 | |
| ET | Energy Transfer | 09/03 | 17.5700 | -0.1300 | -0.73 | 9,702,552 | 149 | |
| MUFG | Mitsubishi UFJ Financial Group | 09/03 | 15.0100 | -0.3100 | -2.02 | 4,828,501 | 148 | |
| CSL | Carlisle | 09/03 | 375.4300 | -3.0600 | -0.81 | 306,192 | 148 | |
| CSX | CSX | 09/03 | 32.2800 | 0.0900 | 0.28 | 18,564,748 | 146 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,959,467 | 145 | |
| DG | Dollar General | 09/03 | 109.6900 | -0.7700 | -0.70 | 2,687,058 | 144 | |
| UPS | UPS | 09/03 | 85.2900 | 0.0600 | 0.07 | 7,430,902 | 143 | |
| JNJ | Johnson & Johnson | 09/03 | 178.0000 | -0.0600 | -0.03 | 7,111,689 | 143 | |
| RY | Royal Bank Of Canada | 09/03 | 145.6400 | 0.8900 | 0.61 | 653,592 | 143 | |
| NI | NiSource | 09/03 | 41.8000 | -0.3100 | -0.74 | 2,808,096 | 143 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,253 | 142 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,219,059 | 141 | |
| ELV | Elevance Health | 09/03 | 321.5900 | -0.7400 | -0.23 | 1,645,627 | 141 | |
| DOW | Dow | 09/03 | 23.9300 | -0.4800 | -1.97 | 11,528,227 | 140 | |
| HUM | Humana | 09/03 | 311.9800 | 1.9200 | 0.62 | 1,739,435 | 139 | |
| MAR | Marriott International | 09/03 | 265.0700 | 0.5900 | 0.22 | 1,046,345 | 139 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,784,060 | 138 | |
| EL | Estee Lauder Companies, Inc. | 09/03 | 91.9300 | 1.1400 | 1.26 | 3,137,328 | 138 | |
| PG | Procter & Gamble | 09/03 | 158.1700 | 0.1800 | 0.11 | 6,592,451 | 138 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,672 | 138 |