Hyatt Hotels Corporation
〈H〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 飯店 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 10/17 | 63.9500 | -1.6500 | -2.52 | 302,502 | 19,345 | |
| 0 | BDL | Flanigan's | 10/17 | 31.8500 | -1.7700 | -5.26 | 1,326 | 42 | |
| 0 | CHH | Choice Hotels International Inc. | 10/17 | 99.6800 | 1.1700 | 1.19 | 321,269 | 32,024 | |
| 0 | CRESY | Cresud | 10/17 | 9.5800 | 0.0100 | 0.10 | 109,650 | 1,050 | |
| 0 | CVEO | Civeo | 10/17 | 21.3200 | 0.3600 | 1.72 | 95,968 | 2,046 | |
| 1 | H | Hyatt Hotels | 10/17 | 145.4100 | 1.2100 | 0.84 | 496,250 | 72,160 | |
| 0 | HLT | Hilton | 10/17 | 260.2700 | 2.8000 | 1.09 | 1,519,399 | 395,454 | |
| 0 | HTHT | H World | 10/17 | 37.7900 | 0.6000 | 1.61 | 2,256,667 | 85,279 | |
| 0 | IHG | InterContinental Hotels Group PLC | 10/17 | 120.8100 | 2.1300 | 1.79 | 137,578 | 16,621 | |
| 0 | LODE | Comstock | 10/17 | 3.5200 | -0.3700 | -9.51 | 1,833,865 | 6,455 | |
| 0 | LVS | Las Vegas Sands Corp. | 10/17 | 48.5400 | -0.6000 | -1.22 | 7,964,444 | 386,594 | |
| 0 | MAR | Marriott International | 10/17 | 260.8500 | 1.8100 | 0.70 | 1,646,033 | 429,368 | |
| 0 | MCS | Marcus | 10/17 | 13.1600 | 0.0500 | 0.38 | 219,989 | 2,895 | |
| 0 | MGM | MGM Resorts | 10/17 | 31.5800 | -0.1100 | -0.35 | 2,670,823 | 84,345 | |
| 0 | RHP | Ryman Hospitality Properties, In | 10/17 | 88.5300 | 0.2800 | 0.32 | 473,152 | 41,888 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 10/17 | 66.8800 | -0.1500 | -0.22 | 254,399 | 17,014 | |
| 0 | WYNN | Wynn Resorts, Limited | 10/17 | 117.8100 | 1.8900 | 1.63 | 1,745,732 | 205,665 | |
| 0 | XHR | Xenia Hotels & Resorts | 10/17 | 13.0300 | 0.1300 | 1.01 | 377,979 | 4,925 |