首頁 / 個股資料 / 相關公司 / ETF成分股
Global Water Resources, Inc.
〈GWRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 11
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 11
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 11
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 10
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 10
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 10
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 10
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 10
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 10
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 10
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 10
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 10
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 10
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 10
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 10
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 10
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 10
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 10
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 10
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 10
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 10
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 10
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 10
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 10
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 10
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 10
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 10
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 10
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 10
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 10
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 10
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 10
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 10
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 10
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 10
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 10
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 10
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 10
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 10
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 10
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 10
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 10
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 10
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 10
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 10
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 10
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 10
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 10
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 10
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 10
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 10
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 10
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 10
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 10
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 10
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 10
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 10
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 10
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 10
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 10
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 10
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 10
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 10
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 10
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 10
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 10
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 10
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 10
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 10
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 10
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 9
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 9
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 9
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 9
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 9
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 9
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 9
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 9
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 9
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 9
CLPR Clipper Realty 09/19 4.1100 -0.1200 -2.84 96,434 9
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 9
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 9
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 9
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 9
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 9
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 9
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 9
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 9
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 9
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 9
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 9
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 9
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 9
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 9
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 9
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 9
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 9
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 9
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 9
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 9
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 9
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 9
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 9
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 9
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 9
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 9
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 9
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 9
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 9
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 9
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 9
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 9
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 9
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 9
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 9
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 9
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 9
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 9
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 9
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 9
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 9
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 9
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 9
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 9
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 9
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 9
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 9
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 9
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 9
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 9
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 9
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 9
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 9
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 9
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 9
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 9
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 9
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 9
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 9
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 9
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 9
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 9
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 9
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 9
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 9
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 9
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 9
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 9
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 9
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 9
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 9
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 9
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 9
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 9
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 9
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 9
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 9
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 9
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 9
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 9
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 9
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 9
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 9
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 9
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 9
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 9
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 9
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 9
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 9
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 9
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 9
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 9
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 9
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 9
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 9
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 9
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 9
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 9
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 9
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 9
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 9
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 9
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 9
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 9
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 9
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 9
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 9
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 9
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 9
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 9
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 9
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 9
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 9
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 9
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 9
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 9
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 9
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 9
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 9
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 9
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 9
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 9
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 9
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 9
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 9
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 9
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 9
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 9
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 9
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 9
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 9
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 9
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 9
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 9
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 9
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 9
TIPT Tiptree 09/19 23.5900 0 0 348,178 9
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 9
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 9
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 9
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 9
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 9
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 9
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 9
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 9
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 9
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 9
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 9
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 9
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 9
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 9
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 9
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 9
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 9
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 9
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 9
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 9