首頁 / 個股資料 / 相關公司 / ETF成分股
Gray Media, Inc.
〈GTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 335
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 177
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 116
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 101
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 93
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 91
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 89
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 83
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 82
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 81
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 79
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 78
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 77
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 76
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 76
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 74
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 74
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 72
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 71
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 70
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 69
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 69
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 69
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 68
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 67
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 66
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 65
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 65
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 64
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 64
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 63
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 63
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 63
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 63
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 62
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 62
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 61
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 60
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 59
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 59
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 58
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 58
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 56
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 56
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 56
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 56
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 56
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 55
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 55
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 55
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 54
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 53
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 53
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 53
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 52
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 52
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 52
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 52
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 52
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 51
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 51
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 51
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 50
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 50
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 48
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 48
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 48
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 47
WCC WESCO International 09/19 208.7700 -6.1500 -2.86 1,608,493 47
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 47
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 47
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 47
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 47
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 47
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 47
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 46
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 46
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 45
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 45
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 45
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 45
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 44
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 44
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 44
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 43
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 43
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 43
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 43
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 43
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 43
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 42
MGM MGM Resorts 09/19 35.8000 -0.1400 -0.39 7,169,064 42
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 42
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 42
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 42
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 42
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 41
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 41
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 41
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 41
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 41
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 41
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 41
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 41
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 41