首頁 / 個股資料 / 相關公司 / ETF成分股
Ferroglobe PLC
〈GSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/10 127.0200 2.3100 1.85 2,955,425 102
CMCSA Comcast 10/10 29.4600 -0.6200 -2.06 22,896,841 83
AEP American Electric Power 10/10 117.0400 0.1300 0.11 3,890,017 82
PPL PPL 10/10 37.2300 0.2900 0.79 3,324,216 81
XEL Xcel Energy 10/10 80.9300 -0.3300 -0.41 4,273,565 72
WFC Wells Fargo 10/10 77.6200 -2.2700 -2.84 16,004,293 63
F Ford Motor 10/10 11.4100 -0.0900 -0.78 84,595,402 63
GE GE Aerospace 10/10 291.4900 -7.8600 -2.63 3,380,016 62
DTE DTE Energy 10/10 140.4500 0.3800 0.27 1,016,888 62
SO Southern 10/10 98.2900 2.1600 2.25 5,296,781 62
BBT Beacon Financial 10/10 23.8200 -0.0800 -0.33 1,331,343 61
HSBC HSBC Holdings 10/10 65.9200 -1.4100 -2.09 3,082,572 60
UAL United Airlines 10/10 96.6700 -4.6700 -4.61 6,656,804 55
SRE Sempra 10/10 90.2000 -1.4400 -1.57 3,899,611 53
RGP Resources Connection 10/10 4.5400 -0.2100 -4.42 805,977 53
AAL American Airlines 10/10 11.5200 -0.1000 -0.86 72,653,462 53
BA Boeing 10/10 210.7300 -5.2700 -2.44 10,647,882 52
D Dominion Energy 10/10 60.9700 0.7100 1.18 3,937,810 52
CNP CenterPoint Energy 10/10 39.2400 0.1300 0.33 3,087,906 52
ETR Entergy 10/10 95.2600 -0.3600 -0.38 3,743,792 52
JPM JPMorgan Chase 10/10 300.8900 -4.6400 -1.52 8,597,384 52
NEE NextEra Energy 10/10 83.3500 -0.3600 -0.43 10,285,599 52
TEL TE Connectivity 10/10 214.5700 -7.8900 -3.55 1,153,353 50
SM SM Energy 10/10 22.6000 -1.7300 -7.11 4,120,246 48
AES The AES Corporation 10/10 14.0700 -0.5000 -3.43 9,074,512 48
CYH Community Health Systems 10/10 2.9000 -0.2000 -6.45 1,329,857 45
SCCO Southern Copper 10/10 125.1000 -5.4700 -4.19 3,150,235 45
NU Nu 10/10 14.9200 -0.4500 -2.93 43,207,361 44
COF Capital One Financial 10/10 202.4900 -8.2500 -3.91 4,641,204 44
ATO Atmos Energy 10/10 176.4800 1.5500 0.89 639,834 44
BK Bank of New York Mellon 10/10 104.5400 -2.2800 -2.13 3,809,811 43
CCL Carnival Corporation 10/10 27.6900 -0.7600 -2.67 17,265,739 43
MRK Merck 10/10 85.9900 -1.5100 -1.73 11,230,694 43
MUR Murphy Oil 10/10 26.7700 -2.8400 -9.59 3,637,080 43
KSS Kohl's Corporation 10/10 13.9800 -1.2900 -8.45 7,772,742 43
T AT&T 10/10 25.8700 -0.2300 -0.88 37,980,075 43
UNH UnitedHealth 10/10 354.5000 -13.1900 -3.59 13,141,909 43
TE T1 Energy 10/10 3.6400 -0.1900 -4.96 16,197,975 42
THC Tenet Healthcare 10/10 189.5800 -5.2700 -2.70 869,667 42
SKT Tanger 10/10 31.8500 -0.8600 -2.63 1,431,004 42
RIG Transocean 10/10 3.0800 -0.2500 -7.51 52,229,769 42
LLY Eli Lilly 10/10 833.4900 -21.8600 -2.56 3,430,964 42
M Macy's 10/10 16.5100 -0.7700 -4.46 10,442,329 42
EXC Exelon 10/10 47.0700 0.4100 0.88 5,979,699 42
GM General Motors 10/10 55.3500 -0.5700 -1.02 5,454,388 42
GS Goldman Sachs 10/10 764.3600 -15.6000 -2.00 2,457,850 42
CMS CMS Energy 10/10 74.0900 0.8100 1.11 2,161,766 42
DOW Dow 10/10 20.6500 -1.4300 -6.48 18,840,770 42
ED Consolidated Edison 10/10 102.3900 1.5900 1.58 2,059,205 42
EIX Edison International 10/10 52.1200 -0.9500 -1.79 3,055,159 42
AXP American Express 10/10 316.2600 -8.1800 -2.52 2,684,714 42
AEE Ameren Corporation 10/10 103.6700 0.6700 0.65 2,098,518 42
APA APA 10/10 21.9400 -1.7200 -7.27 7,965,150 42
AIR AAR 10/10 78.3200 -2.9500 -3.63 616,806 41
EBS Emergent Biosolutions 10/10 9.0700 -0.9700 -9.66 1,173,620 41
CZR Caesars Entertainment 10/10 21.8600 -1.1400 -4.96 8,432,208 41
ROG Rogers Corp. 10/10 81.5700 -2.5600 -3.04 161,354 41
TRN Trinity Industries Inc. 10/10 27.1500 -0.6600 -2.37 427,216 41
WOR Worthington Enterprises 10/10 55.0400 -0.6600 -1.18 192,389 41
TEVA Teva Pharma 10/10 20.0300 -0.0100 -0.05 8,204,439 40
FE FirstEnergy 10/10 46.9100 0.2400 0.51 4,033,644 40
KMI Kinder Morgan 10/10 27.1000 -0.4200 -1.53 13,835,224 40
CMC Commercial Metals Co. 10/10 56.9700 -2.0300 -3.44 1,032,383 39
NPK National Presto Industries Inc. 10/10 111.4300 -0.9500 -0.85 127,918 39
TEX Terex 10/10 50.4800 -3.6700 -6.78 771,437 38
CTS CTS 10/10 36.7400 -1.5700 -4.10 191,207 38
AMCX AMC Networks 10/10 7.5200 -0.3700 -4.69 393,617 38
BTU Peabody Energy 10/10 30.8900 -0.9500 -2.98 5,092,182 38
ENR Energizer Holdings 10/10 23.5600 -0.8400 -3.44 1,000,397 37
GIII G-III Apparel Group 10/10 25.0600 -1.1300 -4.31 957,433 37
HR Healthcare Realty Trust 10/10 17.9000 0.2100 1.19 4,661,918 37
VAL Valaris 10/10 46.7500 -3.8300 -7.57 1,290,754 37
ORI Old Republic International Corporation 10/10 43.1900 0.1100 0.26 2,136,903 36
WRLD World Acceptance Corporation 10/10 164.9900 -10.2000 -5.82 43,106 36
GCI Gannett 10/10 3.5100 -0.1900 -5.14 1,099,644 36
KN Knowles 10/10 22.2700 -1.2000 -5.11 1,045,033 36
CLH Clean Harbors 10/10 233.9500 1.7300 0.74 737,258 36
CNK Cinemark 10/10 25.7500 -0.8500 -3.20 3,999,186 36
CF CF Industries Holdings Inc. 10/10 87.3400 -1.2700 -1.43 1,999,150 36
CLW Clearwater Paper Corp. 10/10 18.7200 -0.5500 -2.85 215,712 35
ACT Enact Holdings 10/10 35.3900 -0.1800 -0.51 339,448 35
NE Noble 10/10 26.7000 -2.1600 -7.48 3,405,485 35
NEOG Neogen 10/10 6.0400 -0.7400 -10.91 9,241,421 35
NAVI Navient 10/10 11.9500 -0.3700 -3.00 763,341 35
NBR Nabors Industries 10/10 36.9900 -4.7200 -11.32 641,309 35
GNW Genworth Financial Inc. Cl A 10/10 8.5200 -0.1600 -1.84 4,871,446 35
NTCT NetScout Systems 10/10 25.7000 -0.8100 -3.06 376,163 35
URI United Rentals 10/10 950.0300 -30.4000 -3.10 461,498 35
SCSC ScanSource, Inc. 10/10 40.4500 -1.0300 -2.48 155,406 35
SCL Stepan 10/10 47.2000 -0.9300 -1.93 87,271 34
SHOO Steven Madden 10/10 32.2500 -1.7450 -5.13 1,501,174 34
SXC SunCoke Energy Inc. 10/10 8.2500 -0.3300 -3.85 871,888 34
OGE OGE Energy 10/10 45.7900 0.4400 0.97 1,127,827 34
PFE Pfizer 10/10 24.7800 -0.4600 -1.82 64,963,949 34
PGR Progressive 10/10 240.0000 -2.1600 -0.89 2,677,115 34
PZZA Papa John's International, Inc. 10/10 41.5900 -0.7400 -1.75 909,276 34
XRX Xerox 10/10 3.1700 -0.2900 -8.38 6,328,942 34
ZUMZ Zumiez Inc. 10/10 19.1600 -0.9100 -4.53 192,471 34
GT Goodyear Tire & Rubber 10/10 6.8300 -0.3000 -4.21 13,445,752 34
HPQ HP 10/10 25.5500 -1.4200 -5.27 15,792,435 34
GCO Genesco 10/10 26.1500 -1.8800 -6.71 92,399 34
FLR Fluor 10/10 43.9800 0.4700 1.08 5,373,244 34
FCX Freeport-McMoran 10/10 40.8800 -2.4300 -5.61 24,243,418 34
MNRO Monro 10/10 16.1100 -0.6200 -3.71 796,907 34
KR Kroger 10/10 67.7800 0.2200 0.33 6,000,223 34
AMP Ameriprise Financial Inc. 10/10 479.4300 -11.9500 -2.43 460,597 34
APEI American Public Education 10/10 37.0300 0.2500 0.68 203,143 34
CNX CNX Resources 10/10 32.0000 -0.5900 -1.81 1,746,626 34
EMN Eastman Chemical 10/10 58.2000 -2.8400 -4.65 1,723,981 34
DIS Disney 10/10 109.1900 -1.8000 -1.62 9,635,211 34
CSL Carlisle 10/10 323.9200 1.6000 0.50 823,361 34