首頁 / 個股資料 / 相關公司 / ETF成分股
GSI Technology, Inc.
〈GSIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 3
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 3
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 3
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 3
ARAY Accuray 09/05 1.5100 0 0 787,528 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 3
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 3
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 3
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 3
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 3
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 3
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 3
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 3
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 3
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 3
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 3
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 3
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,909 3
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 3
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 3
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 3
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 3
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 3
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 3
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 3
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 3
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 3
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 3
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 3
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 3
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 3
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 3
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 3
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 3
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 3
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 3
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 3
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 3
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 3
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 3
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 3
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 3
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 3
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 3
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 3
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 3
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 3