GSI Technology, Inc.
〈GSIT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ADTN | ADTRAN | 10/21 | 9.3300 | 0.1500 | 1.63 | 1,535,454 | 3 | |
ALCO | Alico, Inc. | 10/21 | 35.0200 | 0.1500 | 0.43 | 17,124 | 3 | |
AMSC | American Superconductor | 10/21 | 59.2600 | -1.7700 | -2.90 | 652,054 | 3 | |
ANGO | AngioDynamics | 10/21 | 11.7000 | -0.1200 | -1.02 | 198,527 | 3 | |
ARAY | Accuray | 10/21 | 1.6100 | -0.0800 | -4.73 | 1,493,296 | 3 | |
AROW | Arrow Financial | 10/21 | 26.8950 | 0.0750 | 0.28 | 30,658 | 3 | |
ATLO | Ames National | 10/21 | 20.4400 | 0.1600 | 0.79 | 42,844 | 3 | |
ATNI | ATN International | 10/21 | 14.5500 | -0.4400 | -2.94 | 44,150 | 3 | |
ATRO | Astronics | 10/21 | 48.3800 | 0.1300 | 0.27 | 493,297 | 3 | |
APEI | American Public Education | 10/21 | 37.6200 | 0.1000 | 0.27 | 213,187 | 3 | |
AVD | American Vanguard | 10/21 | 5.2900 | 0.0200 | 0.38 | 74,605 | 3 | |
BBSI | Barrett Business Services | 10/21 | 41.9000 | 0.2200 | 0.53 | 226,551 | 3 | |
BEAT | Heartbeam | 10/21 | 1.6400 | -0.0400 | -2.38 | 31,522 | 3 | |
BELFB | Bel Fuse - Class B Common Stock | 10/21 | 148.0000 | 0.0400 | 0.03 | 96,851 | 3 | |
BFIN | BankFinancial Corporation | 10/21 | 11.5100 | 0 | 0 | 12,754 | 3 | |
BH | Biglari Holdings - Class B | 10/21 | 362.1900 | -5.7800 | -1.57 | 7,149 | 3 | |
BHB | Bar Harbor Bank | 10/21 | 29.5100 | 0.0800 | 0.27 | 34,125 | 3 | |
BJRI | BJ's Restaurants | 10/21 | 31.9400 | 0.8400 | 2.70 | 412,391 | 3 | |
BMRC | Bank of Marin | 10/21 | 23.5200 | 0.2200 | 0.94 | 33,930 | 3 | |
BOOM | DMC Global | 10/21 | 7.5800 | 0.0700 | 0.93 | 149,975 | 3 | |
BSRR | Sierra Bancorp | 10/21 | 26.8700 | -0.0800 | -0.30 | 50,267 | 3 | |
BZH | Beazer Homes USA | 10/21 | 23.8700 | 0.6100 | 2.62 | 265,067 | 3 | |
CAC | Camden National | 10/21 | 36.9800 | 0.1900 | 0.52 | 47,170 | 3 | |
CASS | Cass Information Systems | 10/21 | 38.1000 | 0.2200 | 0.58 | 76,593 | 3 | |
CATO | Cato Corp. Cl A | 10/21 | 3.9900 | -0.0900 | -2.21 | 13,971 | 3 | |
CBNK | Capital Bancorp | 10/21 | 29.7250 | -0.0150 | -0.05 | 35,979 | 3 | |
CCBG | Capital City Bank Group | 10/21 | 40.1700 | -0.8200 | -2.00 | 46,842 | 3 | |
CCRN | Cross Country Healthcare | 10/21 | 13.1600 | 0.0200 | 0.15 | 97,925 | 3 | |
CCNE | CNB Financial | 10/21 | 24.2100 | 0.0200 | 0.08 | 82,063 | 3 | |
CEVA | CEVA, | 10/21 | 27.4400 | -0.2000 | -0.72 | 230,346 | 3 | |
CIA | Citizens, Inc. Class A | 10/21 | 5.4900 | -0.5600 | -9.26 | 156,996 | 3 | |
CLW | Clearwater Paper Corp. | 10/21 | 19.7700 | 0.1300 | 0.66 | 145,672 | 3 | |
CMCO | Columbus Mckinnon | 10/21 | 16.0400 | 0.8900 | 5.87 | 393,768 | 3 | |
CMTL | Comtech Telecommunications | 10/21 | 3.0000 | -0.0700 | -2.28 | 116,134 | 3 | |
CRAI | CRA International | 10/21 | 186.0750 | 3.0950 | 1.69 | 50,792 | 3 | |
CPF | Central Pacific Financial Corp. | 10/21 | 28.9500 | -0.0200 | -0.07 | 118,135 | 3 | |
CRMT | America's Car-Mart | 10/21 | 27.8000 | 0.9400 | 3.50 | 148,800 | 3 | |
CTBI | Community Trust Bancorp | 10/21 | 52.5400 | -0.4100 | -0.77 | 49,465 | 3 | |
CTO | CTO Realty Growth | 10/21 | 15.8400 | -0.0600 | -0.38 | 210,223 | 3 | |
CTRN | Citi Trends | 10/21 | 35.8700 | -0.3200 | -0.88 | 60,165 | 3 | |
CWCO | Consolidated Water | 10/21 | 36.2600 | -0.3300 | -0.90 | 129,211 | 3 | |
CVGW | Calavo Growers, Inc. | 10/21 | 23.7000 | -0.0900 | -0.38 | 161,468 | 3 | |
CZNC | Citizens & Northern | 10/21 | 19.2300 | -0.1400 | -0.72 | 42,748 | 3 | |
DAKT | Daktronics | 10/21 | 19.9100 | -0.0700 | -0.35 | 437,775 | 3 | |
DCO | Ducommun | 10/21 | 95.1900 | -0.4100 | -0.43 | 134,840 | 3 | |
DCOM | Dime Community Bancshares | 10/21 | 28.9000 | 0.0500 | 0.17 | 142,012 | 3 | |
DENN | Denny's | 10/21 | 5.0000 | -0.1100 | -2.15 | 1,596,897 | 3 | |
DGICA | Donegal Group - Class A Common Stock | 10/21 | 19.3100 | 0.1600 | 0.84 | 106,138 | 3 | |
DGII | Digi International | 10/21 | 38.9100 | -0.1500 | -0.38 | 105,060 | 3 | |
DHIL | Diamond Hill | 10/21 | 137.9000 | 0.9100 | 0.66 | 12,376 | 3 | |
DHX | DHI Group | 10/21 | 2.0300 | -0.0200 | -0.98 | 79,822 | 3 | |
EBF | Ennis Inc. | 10/21 | 16.8700 | -0.3200 | -1.86 | 236,519 | 3 | |
EBS | Emergent Biosolutions | 10/21 | 9.4500 | -0.3800 | -3.87 | 628,320 | 3 | |
EHTH | eHealth | 10/21 | 5.2100 | 0 | 0 | 236,027 | 3 | |
EML | The Eastern Company | 10/21 | 21.8800 | 0.4600 | 2.15 | 8,956 | 3 | |
FC | Franklin Covey | 10/21 | 19.2300 | 0.7900 | 4.28 | 367,650 | 3 | |
FCBC | First Community Bankshares | 10/21 | 33.1900 | 0.2100 | 0.64 | 23,986 | 3 | |
FFIC | Flushing Financial | 10/21 | 13.1800 | -0.2300 | -1.72 | 399,367 | 3 | |
FISI | Financial Institutions | 10/21 | 26.6000 | 0.0900 | 0.34 | 68,838 | 3 | |
FLWS | 1-800 FLOWERS.COM | 10/21 | 5.1500 | 0.6100 | 13.44 | 3,148,377 | 3 | |
FNLC | The First Bancorp, Inc. | 10/21 | 25.2200 | 0.0200 | 0.08 | 13,036 | 3 | |
FORR | Forrester Research | 10/21 | 9.1500 | 0.3300 | 3.74 | 178,170 | 3 | |
FSTR | L.B. Foster | 10/21 | 26.7900 | 0.1100 | 0.41 | 13,099 | 3 | |
FSP | Franklin Street Properties | 10/21 | 1.4100 | -0.0200 | -1.40 | 409,597 | 3 | |
GCO | Genesco | 10/21 | 29.7400 | 0.2400 | 0.81 | 46,204 | 3 | |
GHM | Graham Corporation | 10/21 | 60.4500 | -1.3600 | -2.20 | 149,909 | 3 | |
GOOD | Gladstone Commercial Corporation | 10/21 | 11.4600 | -0.1300 | -1.12 | 428,602 | 3 | |
GLDD | Great Lakes Dredge & Dock | 10/21 | 11.2700 | 0.2400 | 2.18 | 294,318 | 3 | |
GPRE | Green Plains | 10/21 | 10.4800 | -1.1100 | -9.58 | 1,666,716 | 3 | |
GSBC | Great Southern Bancorp | 10/21 | 57.2900 | -0.2000 | -0.35 | 54,103 | 3 | |
HCKT | Hackett Group | 10/21 | 19.1700 | 0.3600 | 1.91 | 255,860 | 3 | |
HBCP | Home Bancorp | 10/21 | 55.2500 | 1.2800 | 2.37 | 34,851 | 3 | |
HOFT | Hooker Furnishings | 10/21 | 9.0400 | 0.1600 | 1.80 | 22,210 | 3 | |
HSII | Heidrick & Struggles | 10/21 | 58.2900 | 0.0700 | 0.12 | 230,544 | 3 | |
HVT | Haverty Furniture | 10/21 | 20.2900 | 0.1000 | 0.50 | 89,480 | 3 | |
HURC | Hurco Companies | 10/21 | 18.3800 | 0.1700 | 0.93 | 9,539 | 3 | |
III | Information Services Group | 10/21 | 5.6200 | -0.0100 | -0.18 | 186,407 | 3 | |
IIIN | Insteel Industries | 10/21 | 31.4700 | 0.3200 | 1.03 | 164,692 | 3 | |
IMMR | Immersion | 10/21 | 7.0800 | 0.0800 | 1.14 | 241,360 | 3 | |
IRBT | iRobot | 10/21 | 4.3400 | -0.1800 | -3.98 | 2,077,288 | 3 | |
IRWD | Ironwood Pharmaceuticals | 10/21 | 1.5600 | 0.0200 | 1.30 | 601,718 | 3 | |
IVR | Invesco Mortgage Capital Inc. | 10/21 | 7.2800 | -0.1000 | -1.36 | 1,192,480 | 3 | |
KELYA | Kelly Services - Class A Common Stock | 10/21 | 12.6800 | 0.2700 | 2.18 | 187,502 | 3 | |
KOP | Koppers Holdings Inc. | 10/21 | 27.9900 | 0.9800 | 3.63 | 153,347 | 3 | |
KRNY | Kearny Financial | 10/21 | 6.7100 | 0 | 0 | 278,613 | 3 | |
KVHI | KVH Industries, Inc. | 10/21 | 5.6800 | 0.0300 | 0.53 | 3,610 | 3 | |
LQDT | Liquidity Services, Inc. | 10/21 | 24.1200 | 0.3000 | 1.26 | 99,262 | 3 | |
MCS | Marcus | 10/21 | 13.7400 | 0.6000 | 4.57 | 354,012 | 3 | |
MED | Medifast | 10/21 | 12.8700 | 0.1500 | 1.18 | 138,075 | 3 | |
MEI | Methode Electronics | 10/21 | 7.1200 | 0.0800 | 1.14 | 178,519 | 3 | |
MLR | Miller Industries | 10/21 | 40.9300 | -0.0200 | -0.05 | 47,226 | 3 | |
MOV | Movado Group | 10/21 | 18.6400 | -0.2900 | -1.53 | 74,099 | 3 | |
MPX | Marine Products | 10/21 | 8.7500 | 0.1500 | 1.74 | 27,489 | 3 | |
MTRX | Matrix Service Company | 10/21 | 13.3600 | 0.2200 | 1.67 | 455,653 | 3 | |
MYE | Myers Industries | 10/21 | 16.8200 | 0.2300 | 1.39 | 185,989 | 3 | |
NC | NACCO Industries | 10/21 | 43.8400 | -1.1100 | -2.47 | 10,074 | 3 | |
NCMI | National CineMedia | 10/21 | 4.3400 | 0.0200 | 0.46 | 340,185 | 3 | |
NGS | Natural Gas Services Group | 10/21 | 27.2500 | 0.0300 | 0.11 | 49,350 | 3 | |
NKSH | National Bankshares, Inc. | 10/21 | 29.0900 | 0.2000 | 0.69 | 4,207 | 3 | |
NRIM | Northrim BanCorp Inc | 10/21 | 20.9900 | 0.0300 | 0.14 | 73,053 | 3 | |
NTGR | NETGEAR | 10/21 | 32.1800 | -0.5900 | -1.80 | 271,276 | 3 | |
NPK | National Presto Industries Inc. | 10/21 | 111.2800 | 0.6400 | 0.58 | 29,278 | 3 | |
NVEC | NVE Corporation | 10/21 | 73.2500 | -0.3000 | -0.41 | 21,998 | 3 | |
NWFL | Norwood Financial | 10/21 | 24.7300 | -0.0600 | -0.24 | 32,034 | 3 | |
NX | Quanex Building Products | 10/21 | 15.3500 | 0.3100 | 2.06 | 683,030 | 3 | |
ODC | Oil-Dri | 10/21 | 59.9500 | 0.8800 | 1.49 | 82,347 | 3 | |
OFIX | Orthofix Medical | 10/21 | 15.7200 | 0.1000 | 0.64 | 158,316 | 3 | |
ORRF | Orrstown Financial Services | 10/21 | 33.3800 | 0.0700 | 0.21 | 189,588 | 3 | |
OSBC | Old Second Bancorp, Inc. | 10/21 | 18.0800 | 0.3300 | 1.86 | 329,658 | 3 | |
OSUR | OraSure Technologies | 10/21 | 2.9700 | -0.0700 | -2.30 | 613,581 | 3 | |
OVBC | Ohio Valley Banc Corp. | 10/21 | 35.9000 | -0.4400 | -1.21 | 5,217 | 3 | |
PEBO | Peoples Bancorp | 10/21 | 29.1200 | 0.4200 | 1.46 | 157,092 | 3 | |
PGC | Peapack-Gladstone Financial Corporation | 10/21 | 27.8600 | 0.5900 | 2.16 | 103,827 | 3 | |
PKE | Park Aerospace | 10/21 | 19.7100 | -0.3700 | -1.84 | 74,554 | 3 | |
PLCE | Children’s Place | 10/21 | 8.5700 | 0.9400 | 12.32 | 677,769 | 3 | |
PLPC | Preformed Line Products | 10/21 | 231.6100 | -0.8900 | -0.38 | 50,709 | 3 | |
PNRG | PrimeEnergy Resources | 10/21 | 153.0300 | -5.8700 | -3.69 | 133,375 | 3 | |
QNST | QuinStreet, Inc. | 10/21 | 14.7900 | 0.3300 | 2.28 | 508,592 | 3 | |
RGS | Regis | 10/21 | 30.4700 | -0.0200 | -0.07 | 3,855 | 3 | |
RPT | Rithm Property Trust | 10/21 | 2.4600 | -0.0400 | -1.60 | 107,270 | 3 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 10/21 | 6.5000 | 0 | 0 | 168,042 | 3 | |
SCSC | ScanSource, Inc. | 10/21 | 42.9500 | 0.3200 | 0.75 | 96,506 | 3 | |
SCVL | Shoe Carnival, Inc. | 10/21 | 20.0500 | 0.3500 | 1.78 | 274,859 | 3 | |
SENEA | Seneca Foods Corp. CI A | 10/21 | 119.0500 | -0.1800 | -0.15 | 33,590 | 3 | |
SHBI | Shore Bancshares | 10/21 | 15.9000 | 0.0500 | 0.32 | 89,415 | 3 | |
SIGA | SIGA Technologies | 10/21 | 8.4700 | -0.0100 | -0.12 | 266,660 | 3 | |
SRI | Stoneridge Inc. | 10/21 | 7.4800 | 0.4800 | 6.86 | 203,796 | 3 | |
SRDX | SurModics | 10/21 | 28.1000 | -0.0300 | -0.11 | 52,844 | 3 | |
SSP | E.W. Scripps | 10/21 | 2.3300 | 0.0600 | 2.64 | 300,575 | 3 | |
TBI | TrueBlue | 10/21 | 5.6700 | 0.2100 | 3.85 | 434,776 | 3 | |
TG | Tredegar | 10/21 | 7.5400 | 0.0700 | 0.94 | 62,105 | 3 | |
THFF | First Financial | 10/21 | 54.2900 | 0.1100 | 0.20 | 56,731 | 3 | |
TISI | Team Inc. | 10/21 | 13.1100 | -0.5900 | -4.31 | 10,464 | 3 | |
TITN | Titan Machinery | 10/21 | 15.7400 | 0.2400 | 1.55 | 225,012 | 3 | |
TPC | Tutor Perini | 10/21 | 66.8700 | -0.2400 | -0.36 | 447,134 | 3 | |
TRC | Tejon Ranch | 10/21 | 15.8000 | 0.0100 | 0.06 | 67,388 | 3 | |
TRST | TrustCo Bank Corp NY | 10/21 | 36.2100 | -0.0800 | -0.22 | 67,337 | 3 | |
TTEC | TTEC Holdings | 10/21 | 3.6500 | 0.1100 | 3.11 | 201,054 | 3 | |
TWIN | Twin Disc | 10/21 | 15.5250 | 0.6050 | 4.05 | 78,618 | 3 | |
UEIC | Universal Electronics Inc. | 10/21 | 4.3300 | -0.0500 | -1.14 | 65,357 | 3 | |
UFCS | United Fire Group | 10/21 | 31.1000 | 0.2000 | 0.65 | 69,031 | 3 | |
UFI | Unifi Inc. | 10/21 | 4.3500 | -0.1500 | -3.33 | 77,860 | 3 | |
UHT | Universal Health Realty Income Trust | 10/21 | 36.5100 | 0.0800 | 0.22 | 68,140 | 3 | |
UIS | Unisys | 10/21 | 3.7800 | 0.1000 | 2.72 | 633,628 | 3 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/21 | 28.2900 | -0.2700 | -0.95 | 117,001 | 3 | |
UVSP | Univest Financial | 10/21 | 29.4600 | 0.0900 | 0.31 | 80,992 | 3 | |
UTL | UNITIL | 10/21 | 49.7200 | -0.1400 | -0.28 | 72,687 | 3 | |
UTMD | Utah Medical Products | 10/21 | 60.4500 | -0.3200 | -0.53 | 7,715 | 3 | |
VLGEA | Village Super Market | 10/21 | 32.4850 | -0.6250 | -1.89 | 34,638 | 3 | |
VNDA | Vanda Pharmaceuticals | 10/21 | 5.2900 | -0.0400 | -0.75 | 367,549 | 3 | |
WASH | Washington Trust Bancorp, Inc. | 10/21 | 27.5500 | 0.7100 | 2.65 | 250,633 | 3 | |
WHG | Westwood Holdings Group Inc. | 10/21 | 16.5600 | 0.0800 | 0.49 | 9,160 | 3 | |
WRLD | World Acceptance Corporation | 10/21 | 179.6000 | 2.0900 | 1.18 | 24,353 | 3 | |
WSBF | Waterstone Financial, Inc. | 10/21 | 14.8300 | 0.0300 | 0.20 | 57,051 | 3 | |
WTI | W&T Offshore | 10/21 | 2.1100 | -0.0500 | -2.31 | 1,530,507 | 3 | |
WTBA | West Bancorporation | 10/21 | 19.6600 | -0.0700 | -0.35 | 24,435 | 3 | |
YORW | The York Water Company | 10/21 | 32.1100 | -0.3500 | -1.08 | 113,763 | 3 | |
ZUMZ | Zumiez Inc. | 10/21 | 21.2000 | 0.8400 | 4.13 | 195,279 | 3 |