首頁 / 個股資料 / 相關公司 / ETF成分股
GSI Technology, Inc.
〈GSIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 3
ALCO Alico, Inc. 09/03 33.2900 -0.6300 -1.86 15,350 3
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 3
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 3
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 3
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 3
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 3
ATNI ATN International 09/03 15.8200 -0.0900 -0.57 34,001 3
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 3
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 3
AVD American Vanguard 09/03 5.4000 0 0 138,641 3
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 3
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 3
BFIN BankFinancial Corporation 09/03 12.3300 -0.0400 -0.32 104,250 3
BH Biglari Holdings - Class B 09/03 309.9700 1.6200 0.53 57,913 3
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 3
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 3
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 3
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 3
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 3
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 3
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 3
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 3
CATO Cato Corp. Cl A 09/03 4.2200 -0.1300 -2.99 47,504 3
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 3
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 3
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 3
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 3
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 3
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 3
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 3
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 3
CMTL Comtech Telecommunications 09/03 2.0500 0.0400 1.99 115,350 3
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 3
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 3
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 3
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 3
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 3
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 3
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 3
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 3
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 3
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 3
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 3
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 3
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 3
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 3
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 3
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 3
DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 3
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 3
EHTH eHealth 09/03 4.1200 0.0600 1.48 420,345 3
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 3
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 3
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 3
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 3
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 3
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 3
FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 3
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 3
FORR Forrester Research 09/03 9.6200 0.0300 0.31 99,846 3
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 3
FSP Franklin Street Properties 09/03 1.6700 0.0100 0.60 390,992 3
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 3
GHM Graham Corporation 09/03 47.3900 -0.5900 -1.23 85,414 3
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 3
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 3
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 3
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 3
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 3
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 3
HOFT Hooker Furnishings 09/03 10.1800 0.1550 1.55 14,275 3
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 3
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 3
HURC Hurco Companies 09/03 16.6300 -0.3500 -2.06 52,492 3
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 3
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 3
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,481 3
IRBT iRobot 09/03 3.1900 -0.0800 -2.45 683,107 3
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 3
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 3
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 3
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 3
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 3
KVHI KVH Industries, Inc. 09/03 5.7100 -0.0200 -0.35 20,395 3
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 3
MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 3
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 3
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 3
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 3
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 3
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 3
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 3
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 3
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 3
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 3
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 3
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 3
NKSH National Bankshares, Inc. 09/03 30.5200 -0.2500 -0.81 8,013 3
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 3
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 3
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 3
NVEC NVE Corporation 09/03 63.4000 -0.5900 -0.92 33,493 3
NWFL Norwood Financial 09/03 26.6600 -0.0800 -0.30 12,607 3
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,912 3
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 3
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 3
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 3
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 3
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 3
OVBC Ohio Valley Banc Corp. 09/03 36.5100 -0.2500 -0.68 4,697 3
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 3
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 3
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 3
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 3
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 3
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 3
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 3
RGS Regis 09/03 24.0700 1.9600 8.86 77,983 3
RPT Rithm Property Trust 09/03 2.5900 0.0200 0.78 112,814 3
RRGB Red Robin Gourmet Burgers, Inc. 09/03 6.3200 -0.2900 -4.39 235,905 3
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 3
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,973 3
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 3
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 3
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 3
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 3
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 3
SRI Stoneridge Inc. 09/03 8.1000 -0.1000 -1.22 236,325 3
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 3
TBI TrueBlue 09/03 5.7200 -0.2400 -4.03 116,332 3
TG Tredegar 09/03 7.6200 0.0700 0.93 79,989 3
TISI Team Inc. 09/03 18.7300 -0.0200 -0.11 6,203 3
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 3
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 3
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 3
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 3
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 3
TTEC TTEC Holdings 09/03 3.7100 -0.1400 -3.64 265,455 3
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 3
UEIC Universal Electronics Inc. 09/03 4.7600 -0.0400 -0.83 141,345 3
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 3
UFI Unifi Inc. 09/03 4.3700 -0.0200 -0.46 39,595 3
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 3
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 3
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 3
UTMD Utah Medical Products 09/03 61.0600 -0.4200 -0.68 9,821 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 3
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 3
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 3
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 3
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 3
WHG Westwood Holdings Group Inc. 09/03 17.3700 0.0400 0.23 21,095 3
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 3
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 3
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 3
WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 3
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 3
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 3