首頁 / 個股資料 / 相關公司 / ETF成分股
GSI Technology, Inc.
〈GSIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 3
ALCO Alico, Inc. 10/21 35.0200 0.1500 0.43 17,124 3
AMSC American Superconductor 10/21 59.2600 -1.7700 -2.90 652,054 3
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 3
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 3
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 3
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 3
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 3
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 3
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 3
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 3
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 3
BEAT Heartbeam 10/21 1.6400 -0.0400 -2.38 31,522 3
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 3
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 3
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 3
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 3
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 3
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 3
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 3
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 3
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 3
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 3
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 3
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 3
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 3
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 3
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 3
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 3
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 3
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 3
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 3
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 3
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 3
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 3
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 3
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 3
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 3
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 3
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 3
CWCO Consolidated Water 10/21 36.2600 -0.3300 -0.90 129,211 3
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 3
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 3
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 3
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 3
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 3
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 3
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 3
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 3
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 3
DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 3
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 3
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 3
EHTH eHealth 10/21 5.2100 0 0 236,027 3
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 3
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 3
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 3
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 3
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 3
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 3
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 3
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 3
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 3
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,597 3
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 3
GHM Graham Corporation 10/21 60.4500 -1.3600 -2.20 149,909 3
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 3
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 3
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 3
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 3
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 3
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 3
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 3
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 3
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 3
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 3
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 3
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 3
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 3
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 3
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 3
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 3
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 3
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 3
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 3
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 3
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 3
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 3
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 3
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 3
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 3
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 3
MPX Marine Products 10/21 8.7500 0.1500 1.74 27,489 3
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 3
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 3
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 3
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 3
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 3
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 3
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 3
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 3
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 3
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 3
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 3
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 3
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 3
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 3
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 3
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 3
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 3
OVBC Ohio Valley Banc Corp. 10/21 35.9000 -0.4400 -1.21 5,217 3
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 3
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 3
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 3
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 3
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 3
PNRG PrimeEnergy Resources 10/21 153.0300 -5.8700 -3.69 133,375 3
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 3
RGS Regis 10/21 30.4700 -0.0200 -0.07 3,855 3
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 3
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 3
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 3
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 3
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 3
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 3
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 3
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 3
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 3
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 3
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 3
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 3
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 3
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 3
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 3
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 3
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 3
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 3
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 3
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 3
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 3
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 3
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 3
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 3
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 3
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 3
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 3
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 3
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 3
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 3
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 3
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 3
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 3
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 3
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 3
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 3
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 3
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 3