首頁 / 個股資料 / 相關公司 / ETF成分股
Grindr Inc.
〈GRND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 28
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 28
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 28
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 27
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 27
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 27
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 26
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 26
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 26
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 25
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 25
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 25
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 25
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 25
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 25
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 25
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 25
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 25
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 25
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 25
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 25
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 25
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 25
AHR American Healthcare REIT 09/19 42.2200 -0.4200 -0.98 4,056,673 25
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 25
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 25
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 24
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 24
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 24
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 24
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 24
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 24
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 24
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 24
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 24
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 24
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 23
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 23
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 23
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 23
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 23
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 23
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 23
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 23
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 23
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 23
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 23
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 23
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 23
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 23
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 23
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 23
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 23
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 23
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 23
BATRK Atlanta Braves Holdings - Series C 09/19 41.2200 -0.5100 -1.22 929,616 23
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 23
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 23
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 23
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 23
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 23
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 23
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 23
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 23
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 23
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 23
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 22
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 22
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 22
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 22
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 22
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 22
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 22
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 22
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 22
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 22
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 22
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 22
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 22
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 22
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 22
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 22
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 22
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 22
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 22
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 22
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 22
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 22
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 22
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 22
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 22
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 22
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 22
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 22
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 22
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 22
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 22
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 22
RUM Rumble 09/19 7.6900 -0.0600 -0.77 6,135,288 22
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 22
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 22
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 22